Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
17.971,78 +110,98 (+0,62%) Euro Stoxx 50
4.963,30 +26,45 (+0,54%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,80 -22,60 (-0,96%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
62.030,24 +123,37 (+0,20%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.18 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 35 | 0 |
