Deutsche Märkte öffnen in 4 Stunden 33 Minuten

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,33-0,02 (-0,21%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.200.00-113.00-----
-----5.000.350.00--1
9.900.00-588.000.600.00-563
7.020.00-10181110.001.15+0.14+13.86%101,062
6.60-2.41-26.75%361111.001.45+0.15+11.54%518
6.530.00-2912.001.75+0.20+12.90%1534
7.600.00-206413.002.550.00-550
5.900.00-1914.002.40+0.05+2.13%163
4.10-0.90-18.00%783415.003.10+0.45+16.98%162,124
3.70-0.95-20.43%612016.003.60+0.57+18.81%23,025
4.300.00-2010617.004.000.00-4111
3.580.00-31,15918.005.00+0.50+11.11%1550
3.810.00-42,21619.004.440.00-230
2.35-0.75-24.19%709,03520.005.740.00-60241
2.25-0.66-22.68%2019121.007.000.00-1564
2.10-0.40-16.00%202822.006.600.00-118
2.000.00-205623.008.70+0.80+10.13%134
2.150.00-865824.008.800.00-135
1.51-0.35-18.82%518725.0010.350.00-133
1.500.00-4926.0011.500.00-1350
-----27.0012.100.00-1351
1.12-0.38-25.33%11828.0012.180.00-2020
1.250.00-17629.0014.900.00-1113
1.03-0.22-17.60%1025530.0013.420.00-14
1.05-0.60-36.36%103431.0017.200.00-13
0.800.00-1232.00-----
1.050.00-5133.0015.230.00-26
0.750.00-1234.00-----
0.700.00-174935.0019.350.00-231
0.800.00-11736.00-----
-----37.0019.750.00-69
0.770.00-3338.00-----
0.840.00-13839.00-----
-----40.0023.100.00-216
0.390.00-1245.0028.600.00-516