Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.602,25 +517,63 (+0,88%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 3 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 14.00 | 0.08 | +0.03 | +60.00% | 3 | 12 |
| - | - | - | - | - | 14.50 | 0.11 | -0.04 | -26.67% | 22 | 8 |
| 0.61 | -0.29 | -32.22% | 11 | 25 | 15.00 | 0.20 | -0.10 | -33.33% | 312 | 91 |
| 0.33 | -0.02 | -5.71% | 34 | 12 | 15.50 | 0.42 | +0.09 | +27.27% | 29 | 322 |
| 0.11 | -0.15 | -57.69% | 87 | 144 | 16.00 | 0.73 | +0.03 | +4.29% | 56 | 105 |
| 0.10 | 0.00 | - | 5 | 76 | 16.50 | 1.25 | +0.52 | +71.23% | 2 | 221 |
| 0.03 | -0.06 | -66.67% | 1 | 177 | 17.00 | 1.65 | +0.10 | +6.45% | 133 | 208 |
| 0.05 | 0.00 | - | 1 | 165 | 17.50 | 1.55 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 1 | 128 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 59 | 18.50 | 1.93 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 14 | 44 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 121 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 20.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 16 | 21.00 | - | - | - | - | - |
