Deutsche Märkte öffnen in 2 Stunden 23 Minuten

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,67+3,86 (+4,50%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE210305C000600002021-02-05 3:51PM EST60.0026.200.000.000.00-400.00%
STNE210305C000650002021-02-16 2:47PM EST65.0024.760.000.000.00-100.00%
STNE210305C000670002021-02-04 11:29AM EST67.0014.940.000.000.00--00.00%
STNE210305C000680002021-02-16 2:44PM EST68.0025.330.000.000.00--00.00%
STNE210305C000700002021-02-26 10:33AM EST70.0014.460.000.000.00-600.00%
STNE210305C000710002021-02-02 10:44AM EST71.0010.000.000.000.00-400.00%
STNE210305C000740002021-02-01 1:36PM EST74.005.650.000.000.00--00.00%
STNE210305C000750002021-02-23 11:00AM EST75.0012.020.000.000.00-100.00%
STNE210305C000760002021-02-19 1:13PM EST76.0017.380.000.000.00-300.00%
STNE210305C000790002021-01-27 9:36AM EST79.002.656.709.300.00-330.00%
STNE210305C000800002021-02-16 12:08PM EST80.0013.500.000.000.00-400.00%
STNE210305C000810002021-02-08 2:48PM EST81.009.400.000.000.00-100.00%
STNE210305C000820002021-01-22 2:16PM EST82.004.9010.3014.100.00-44217.38%
STNE210305C000840002021-02-23 12:31PM EST84.004.200.000.000.00-400.00%
STNE210305C000850002021-03-01 1:56PM EST85.005.040.000.000.00-900.00%
STNE210305C000860002021-02-26 3:08PM EST86.002.800.000.000.00-400.00%
STNE210305C000870002021-03-01 11:24AM EST87.003.700.000.000.00-200.00%
STNE210305C000880002021-03-01 9:30AM EST88.003.100.000.000.00-1500.00%
STNE210305C000890002021-03-01 12:55PM EST89.002.650.000.000.00-100.00%
STNE210305C000900002021-03-01 3:43PM EST90.002.100.000.000.00-4801.56%
STNE210305C000910002021-03-01 12:53PM EST91.001.600.000.000.00-403.13%
STNE210305C000920002021-03-01 2:09PM EST92.001.050.000.000.00-206.25%
STNE210305C000930002021-03-01 12:17PM EST93.000.900.000.000.00-3012.50%
STNE210305C000940002021-03-01 11:42AM EST94.000.650.000.000.00-74012.50%
STNE210305C000950002021-03-01 1:11PM EST95.000.400.000.000.00-12012.50%
STNE210305C000960002021-03-01 3:44PM EST96.000.470.000.000.00-2012.50%
STNE210305C000980002021-02-19 12:27PM EST98.002.850.000.000.00-2025.00%
STNE210305C000990002021-02-19 12:55PM EST99.002.500.000.000.00-7025.00%
STNE210305C001000002021-02-25 10:49AM EST100.000.240.000.000.00-10025.00%
STNE210305C001010002021-03-01 2:32PM EST101.000.050.000.000.00-3025.00%
STNE210305C001050002021-03-01 3:12PM EST105.000.140.000.000.00-5025.00%
STNE210305C001100002021-02-18 3:54PM EST110.000.650.000.000.00-6050.00%
STNE210305C001150002021-02-16 12:08AM EST115.000.390.000.000.00--050.00%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE210305P000550002021-02-05 9:30AM EST55.000.100.000.000.00-2050.00%
STNE210305P000600002021-02-02 11:47AM EST60.000.650.000.000.00-1050.00%
STNE210305P000650002021-02-22 10:20AM EST65.000.700.000.000.00-5050.00%
STNE210305P000670002021-02-05 11:16AM EST67.000.650.000.000.00-2050.00%
STNE210305P000680002021-02-16 11:29AM EST68.000.010.000.000.00-2050.00%
STNE210305P000700002021-02-22 10:20AM EST70.000.800.000.000.00-5050.00%
STNE210305P000710002021-02-09 10:03AM EST71.000.620.000.000.00-5050.00%
STNE210305P000720002021-02-17 3:36PM EST72.000.220.000.000.00-10050.00%
STNE210305P000730002021-03-01 3:21PM EST73.000.100.000.000.00-2050.00%
STNE210305P000740002021-02-04 9:42AM EST74.003.000.000.000.00--050.00%
STNE210305P000750002021-03-01 9:30AM EST75.000.200.000.000.00-1050.00%
STNE210305P000760002021-03-01 10:42AM EST76.000.250.000.000.00-4050.00%
STNE210305P000770002021-02-23 10:54AM EST77.000.500.000.000.00-6025.00%
STNE210305P000780002021-02-25 11:59AM EST78.000.430.000.000.00-5025.00%
STNE210305P000790002021-02-26 3:16PM EST79.000.450.000.000.00-6025.00%
STNE210305P000800002021-03-01 10:55AM EST80.000.150.000.000.00-4025.00%
STNE210305P000810002021-03-01 11:26AM EST81.000.150.000.000.00-1025.00%
STNE210305P000820002021-03-01 11:16AM EST82.000.300.000.000.00-19025.00%
STNE210305P000830002021-02-26 12:55PM EST83.001.400.000.000.00-3012.50%
STNE210305P000840002021-03-01 3:04PM EST84.000.450.000.000.00-2012.50%
STNE210305P000850002021-03-01 2:18PM EST85.000.700.000.000.00-1,681012.50%
STNE210305P000860002021-02-26 1:45PM EST86.002.500.000.000.00-4012.50%
STNE210305P000870002021-02-23 10:45AM EST87.001.000.000.000.00-106.25%
STNE210305P000880002021-03-01 3:03PM EST88.001.600.000.000.00-2,56106.25%
STNE210305P000890002021-02-23 11:44AM EST89.005.600.000.000.00-1701.56%
STNE210305P000900002021-02-25 12:51PM EST90.006.900.000.000.00-600.00%
STNE210305P000910002021-02-25 12:51PM EST91.007.350.000.000.00-500.00%
STNE210305P000920002021-02-18 12:26PM EST92.005.800.000.000.00--00.00%
STNE210305P000930002021-02-22 10:42AM EST93.006.950.000.000.00-2300.00%
STNE210305P000950002021-02-22 9:30AM EST95.008.820.000.000.00-2900.00%
STNE210305P000970002021-02-22 9:30AM EST97.0010.420.000.000.00--00.00%
STNE210305P001000002021-02-22 12:42PM EST100.0012.200.000.000.00-400.00%
STNE210305P001010002021-02-22 9:30AM EST101.0013.610.000.000.00--00.00%