Deutsche Märkte geschlossen

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,17-1,29 (-8,92%)
Ab 12:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE220128C000100002022-01-24 9:31AM EST10.003.602.954.20-0.90-20.00%11276.56%
STNE220128C000110002022-01-19 1:46PM EST11.004.982.253.300.00--1256.25%
STNE220128C000120002022-01-18 12:13AM EST12.004.301.402.600.00---227.73%
STNE220128C000130002022-01-19 3:59PM EST13.002.400.801.550.00-24178.52%
STNE220128C000140002022-01-24 11:42AM EST14.000.480.400.60-0.52-52.00%233134.38%
STNE220128C000150002022-01-24 11:58AM EST15.000.240.150.25-0.36-60.00%236206122.66%
STNE220128C000160002022-01-24 11:51AM EST16.000.100.050.15-0.15-60.00%57288128.13%
STNE220128C000165002022-01-24 9:42AM EST16.500.070.000.25-0.18-72.00%3317151.17%
STNE220128C000170002022-01-24 11:53AM EST17.000.060.050.15-0.04-40.00%10266156.25%
STNE220128C000175002022-01-24 10:09AM EST17.500.050.000.10-0.04-44.44%269145.31%
STNE220128C000180002022-01-21 1:19PM EST18.000.100.000.350.00-2111207.81%
STNE220128C000185002022-01-21 9:30AM EST18.500.100.000.050.00-274146.88%
STNE220128C000190002022-01-21 3:56PM EST19.000.050.000.150.00-3177191.41%
STNE220128C000200002022-01-21 3:43PM EST20.000.050.000.050.00-111,797175.00%
STNE220128C000210002022-01-21 9:33AM EST21.000.100.000.050.00-201,544190.63%
STNE220128C000220002022-01-12 1:24PM EST22.000.180.000.850.00-249371.09%
STNE220128C000230002022-01-19 11:51AM EST23.000.100.000.050.00-136221.88%
STNE220128C000240002021-12-30 12:16PM EST24.000.250.000.050.00-232234.38%
STNE220128C000250002022-01-05 10:09AM EST25.000.100.000.500.00-23375.00%
STNE220128C000270002022-01-24 10:37AM EST27.000.050.000.10-0.02-28.57%2284300.00%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE220128P000100002022-01-18 12:13AM EST10.000.100.000.100.00--1150.00%
STNE220128P000110002021-12-14 3:31PM EST11.000.300.004.800.00--1612.50%
STNE220128P000120002022-01-21 11:12AM EST12.000.300.250.35+0.20+200.00%427126.56%
STNE220128P000130002022-01-24 11:24AM EST13.000.500.500.70+0.30+150.00%80161111.72%
STNE220128P000140002022-01-24 12:01PM EST14.001.121.101.25+0.62+124.00%14636107.42%
STNE220128P000150002022-01-24 11:10AM EST15.001.771.802.00+0.77+77.00%520087.50%
STNE220128P000160002022-01-24 10:44AM EST16.002.472.653.10+0.72+41.14%13384106.25%
STNE220128P000165002022-01-21 11:56AM EST16.501.702.655.100.00-39250.39%
STNE220128P000170002022-01-21 2:35PM EST17.002.503.504.800.00-613218.75%
STNE220128P000175002022-01-21 2:55PM EST17.502.983.805.000.00-69155.47%
STNE220128P000180002022-01-21 1:21PM EST18.004.154.105.70+0.93+28.88%582167.19%
STNE220128P000190002022-01-19 9:30AM EST19.003.704.606.400.00-1021333.59%
STNE220128P000200002022-01-21 1:46PM EST20.005.456.407.100.00-115285.16%
STNE220128P000210002022-01-11 10:14AM EST21.004.386.808.400.00-113383.98%
STNE220128P000230002022-01-10 12:48PM EST23.007.737.8011.100.00-12570.70%
STNE220128P000240002021-12-23 3:13PM EST24.007.158.3010.900.00-1010276.56%
STNE220128P000250002022-01-19 10:46AM EST25.008.5010.2012.300.00-1011440.63%
STNE220128P000300002022-01-21 1:48PM EST30.0015.0514.5018.500.00-50773.83%