Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.153,49 +2.019,46 (+3,87%) XRP EUR
0,53 +0,00 (+0,37%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920C00017000 | 2024-08-21 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 143 | 221.88% |
| STNE240927C00017000 | 2024-08-26 10:12AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 183.98% |
| STNE241018C00017000 | 2024-09-17 11:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 525 | 64.06% |
| STNE250117C00017000 | 2024-09-11 12:16PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.35 | +0.07 | +33.33% | 2 | 2,876 | 53.81% |
| STNE250417C00017000 | 2024-09-16 9:31AM EDT | 2025-04-17 | 0.55 | 0.50 | 0.80 | 0.00 | - | 1 | 22 | 51.42% |
| STNE250620C00017000 | 2024-09-16 1:53PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.85 | 0.00 | - | 10 | 90 | 50.59% |
| STNE260116C00017000 | 2024-09-17 2:15PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.70 | -0.03 | -2.10% | 8 | 570 | 50.93% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920P00017000 | 2024-08-16 10:12AM EDT | 2024-09-20 | 2.70 | 3.10 | 6.50 | 0.00 | - | 18 | 8 | 214.84% |
| STNE241018P00017000 | 2024-08-30 3:26PM EDT | 2024-10-18 | 3.90 | 2.95 | 5.30 | 0.00 | - | 3 | 249 | 129.30% |
| STNE250117P00017000 | 2024-09-05 12:31PM EDT | 2025-01-17 | 5.00 | 3.30 | 4.90 | 0.00 | - | 1 | 1,988 | 45.90% |
| STNE250417P00017000 | 2024-09-17 10:44AM EDT | 2025-04-17 | 4.70 | 4.80 | 5.00 | -0.30 | -6.00% | 48 | 34 | 39.31% |
| STNE250620P00017000 | 2024-09-17 9:59AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.60 | +0.58 | +13.43% | 1 | 5 | 52.20% |
| STNE260116P00017000 | 2024-08-30 3:09PM EDT | 2026-01-16 | 4.90 | 5.30 | 5.70 | 0.00 | - | 6 | 43 | 41.36% |
