Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.691,56 +58,45 (+0,31%) Euro Stoxx 50
4.846,08 +18,45 (+0,38%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.609,20 +0,30 (+0,01%) EUR/USD
1,1137 +0,0002 (+0,02%) Bitcoin EUR
52.745,68 -151,22 (-0,29%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920C00015000 | 2024-09-16 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE240927C00015000 | 2024-09-16 9:32AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNE241004C00015000 | 2024-09-06 10:53AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE241018C00015000 | 2024-09-16 11:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STNE250117C00015000 | 2024-09-16 3:58PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| STNE250417C00015000 | 2024-09-03 11:56AM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE250620C00015000 | 2024-09-11 1:59PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| STNE260116C00015000 | 2024-09-16 10:11AM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920P00015000 | 2024-08-27 11:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240927P00015000 | 2024-09-12 9:36AM EDT | 2024-09-27 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE241018P00015000 | 2024-09-13 11:10AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00015000 | 2024-09-09 3:49PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNE250417P00015000 | 2024-09-05 10:20AM EDT | 2025-04-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE250620P00015000 | 2024-08-21 10:02AM EDT | 2025-06-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE260116P00015000 | 2024-09-16 1:05PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
