Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.938,94 +612,45 (+1,27%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240913C00014000 | 2024-09-05 10:28AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 230 | 100.78% |
| STNE240920C00014000 | 2024-09-05 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 78 | 667 | 84.77% |
| STNE240927C00014000 | 2024-09-06 11:48AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 35 | 78 | 64.06% |
| STNE241004C00014000 | 2024-09-05 1:07PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 55.47% |
| STNE241018C00014000 | 2024-09-06 1:14PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 1,546 | 51.95% |
| STNE250117C00014000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 6 | 207 | 52.59% |
| STNE250417C00014000 | 2024-09-06 11:51AM EDT | 2025-04-17 | 0.95 | 0.90 | 0.95 | -0.75 | -44.12% | 2 | 10 | 50.64% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240913P00014000 | 2024-08-28 1:41PM EDT | 2024-09-13 | 1.10 | 1.05 | 4.70 | 0.00 | - | 4 | 8 | 148.83% |
| STNE240920P00014000 | 2024-09-05 12:38PM EDT | 2024-09-20 | 2.18 | 1.00 | 4.30 | 0.00 | - | 10 | 1,283 | 283.79% |
| STNE240927P00014000 | 2024-09-05 10:36AM EDT | 2024-09-27 | 2.24 | 1.00 | 3.20 | 0.00 | - | 10 | 10 | 125.00% |
| STNE241018P00014000 | 2024-09-06 2:36PM EDT | 2024-10-18 | 2.69 | 1.00 | 4.10 | +0.33 | +13.98% | 51 | 513 | 150.68% |
| STNE250117P00014000 | 2024-09-05 12:26PM EDT | 2025-01-17 | 2.55 | 2.95 | 3.10 | 0.00 | - | 11 | 218 | 45.31% |
