Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.028,54 +749,62 (+1,55%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240913C00013000 | 2024-09-06 9:30AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 50 | 73.44% |
| STNE240920C00013000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 20 | 510 | 51.95% |
| STNE241004C00013000 | 2024-08-30 10:10AM EDT | 2024-10-04 | 0.98 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 50.98% |
| STNE241018C00013000 | 2024-09-06 3:41PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 17 | 512 | 50.59% |
| STNE250117C00013000 | 2024-09-05 3:13PM EDT | 2025-01-17 | 0.98 | 0.75 | 0.80 | 0.00 | - | 114 | 685 | 50.10% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240913P00013000 | 2024-09-05 1:37PM EDT | 2024-09-13 | 1.30 | 0.35 | 3.70 | 0.00 | - | 2 | 48 | 144.92% |
| STNE240920P00013000 | 2024-09-05 3:05PM EDT | 2024-09-20 | 1.25 | 1.55 | 2.80 | 0.00 | - | 3 | 133 | 121.88% |
| STNE240927P00013000 | 2024-09-04 9:54AM EDT | 2024-09-27 | 0.55 | 1.65 | 1.80 | 0.00 | - | 25 | 29 | 56.06% |
| STNE241004P00013000 | 2024-09-03 9:44AM EDT | 2024-10-04 | 0.60 | 0.00 | 2.65 | 0.00 | - | 5 | 10 | 126.17% |
| STNE241018P00013000 | 2024-09-06 10:55AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.75 | +0.40 | +28.57% | 12 | 2,238 | 75.68% |
| STNE250117P00013000 | 2024-09-05 9:34AM EDT | 2025-01-17 | 2.31 | 2.20 | 2.30 | +0.04 | +1.76% | 46 | 155 | 44.53% |
