Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.938,64 +496,47 (+1,02%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920C00012000 | 2024-09-05 11:35AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 21 | 75 | 50.39% |
| STNE241018C00012000 | 2024-09-06 12:08PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.50 | -0.28 | -37.33% | 44 | 560 | 50.20% |
| STNE250117C00012000 | 2024-09-06 10:51AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.25 | -17.86% | 12 | 3,292 | 52.25% |
| STNE250417C00012000 | 2024-09-05 11:04AM EDT | 2025-04-17 | 1.85 | 1.25 | 1.65 | 0.00 | - | 5 | 49 | 54.49% |
| STNE250620C00012000 | 2024-09-05 10:06AM EDT | 2025-06-20 | 2.03 | 1.80 | 1.95 | 0.00 | - | 1 | 70 | 53.66% |
| STNE260116C00012000 | 2024-09-06 1:36PM EDT | 2026-01-16 | 2.60 | 2.40 | 2.65 | -0.15 | -5.45% | 2 | 1,075 | 53.27% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240913P00012000 | 2024-09-06 11:18AM EDT | 2024-09-13 | 0.84 | 0.00 | 1.30 | +0.38 | +82.61% | 31 | 41 | 144.14% |
| STNE240920P00012000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | +0.20 | +36.36% | 455 | 242 | 54.30% |
| STNE240927P00012000 | 2024-09-05 2:25PM EDT | 2024-09-27 | 0.56 | 0.05 | 2.35 | 0.00 | - | 1 | 14 | 73.83% |
| STNE241018P00012000 | 2024-09-06 3:22PM EDT | 2024-10-18 | 0.97 | 1.00 | 1.10 | +0.19 | +24.36% | 7 | 467 | 45.41% |
| STNE250117P00012000 | 2024-09-06 10:06AM EDT | 2025-01-17 | 1.57 | 1.55 | 1.65 | +0.27 | +20.77% | 7 | 965 | 46.00% |
| STNE250417P00012000 | 2024-09-06 2:00PM EDT | 2025-04-17 | 1.90 | 1.90 | 2.00 | +0.65 | +52.00% | 4 | 15 | 45.46% |
| STNE250620P00012000 | 2024-09-04 11:42AM EDT | 2025-06-20 | 1.55 | 2.10 | 2.50 | 0.00 | - | 1 | 21 | 52.54% |
| STNE260116P00012000 | 2024-09-05 11:39AM EDT | 2026-01-16 | 2.41 | 2.55 | 2.70 | 0.00 | - | 3 | 359 | 43.77% |
