Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.701,43 +68,32 (+0,37%) Euro Stoxx 50
4.850,10 +22,47 (+0,47%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.605,70 -3,20 (-0,12%) EUR/USD
1,1143 +0,0009 (+0,08%) Bitcoin EUR
52.737,14 -207,70 (-0,39%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920C00011000 | 2024-09-16 1:01PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240927C00011000 | 2024-09-11 9:57AM EDT | 2024-09-27 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STNE241018C00011000 | 2024-09-16 9:45AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE250117C00011000 | 2024-09-12 1:17PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920P00011000 | 2024-09-16 11:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| STNE240927P00011000 | 2024-09-16 10:10AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE241004P00011000 | 2024-09-11 1:42PM EDT | 2024-10-04 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE241011P00011000 | 2024-09-13 1:44PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE241018P00011000 | 2024-09-16 10:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| STNE241025P00011000 | 2024-09-10 10:27AM EDT | 2024-10-25 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE250117P00011000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STNE250417P00011000 | 2024-09-06 2:52PM EDT | 2025-04-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
