Deutsche Märkte öffnen in 4 Stunden 45 Minuten

St Barbara Limited (STBMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,0400+0,0756 (+7,84%)
Börsenschluss: 11:50AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20221,00001,04001,00001,04001,0400600
19. Jan. 20220,96400,96400,96400,96400,9640-
18. Jan. 20220,96400,96400,96400,96400,9640-
14. Jan. 20220,96400,96400,96400,96400,9640300
13. Jan. 20220,95700,95700,95700,95700,9570-
12. Jan. 20220,95700,95700,95700,95700,9570-
11. Jan. 20220,95700,95700,95700,95700,95706.600
10. Jan. 20221,03001,03001,03001,03001,0300-
07. Jan. 20221,03001,03001,03001,03001,0300-
06. Jan. 20221,03001,03001,03001,03001,0300-
05. Jan. 20221,03001,03001,03001,03001,0300-
04. Jan. 20221,03001,03001,03001,03001,0300600
03. Jan. 20221,06001,06001,06001,06001,0600-
31. Dez. 20211,06001,06001,06001,06001,0600100
30. Dez. 20211,06001,06001,06001,06001,06005.000
29. Dez. 20211,05001,05001,05001,05001,0500-
28. Dez. 20211,05001,05001,05001,05001,0500500
27. Dez. 20211,05001,05001,05001,05001,0500-
23. Dez. 20211,01501,05000,97001,05001,050013.300
22. Dez. 20210,96000,96000,96000,96000,9600-
21. Dez. 20210,96000,96000,96000,96000,96004.600
20. Dez. 20210,98000,98000,98000,98000,9800-
17. Dez. 20210,98000,98000,98000,98000,9800-
16. Dez. 20210,98000,98000,98000,98000,9800-
15. Dez. 20210,98000,98000,98000,98000,9800-
14. Dez. 20210,98000,98000,98000,98000,9800-
13. Dez. 20211,00501,00500,98000,98000,9800600
10. Dez. 20210,96000,96000,96000,96000,9600-
09. Dez. 20210,96000,96000,96000,96000,9600-
08. Dez. 20210,96000,96000,96000,96000,9600100
07. Dez. 20210,96000,96000,96000,96000,9600-
06. Dez. 20210,96000,96000,96000,96000,9600-
03. Dez. 20210,96000,96000,96000,96000,9600-
02. Dez. 20210,99000,99000,96000,96000,96001.100
01. Dez. 20210,96000,96000,96000,96000,96001.400
30. Nov. 20210,97000,97000,97000,97000,9700-
29. Nov. 20210,97000,97000,97000,97000,9700-
26. Nov. 20210,97000,97000,97000,97000,9700-
24. Nov. 20210,97000,97000,97000,97000,9700-
23. Nov. 20210,97000,97000,97000,97000,9700-
22. Nov. 20210,97000,97000,97000,97000,9700-
19. Nov. 20210,97000,97000,97000,97000,9700-
18. Nov. 20210,97000,97000,97000,97000,9700-
17. Nov. 20210,97000,97000,97000,97000,9700-
16. Nov. 20210,97000,97000,97000,97000,9700-
15. Nov. 20210,97000,97000,97000,97000,9700-
12. Nov. 20210,97000,97000,97000,97000,9700-
11. Nov. 20210,97000,97000,97000,97000,9700-
10. Nov. 20210,97000,97000,97000,97000,9700-
09. Nov. 20210,97000,97000,97000,97000,9700-
08. Nov. 20210,97000,97000,97000,97000,9700-
05. Nov. 20210,97000,97000,97000,97000,9700-
04. Nov. 20210,97000,97000,97000,97000,9700-
03. Nov. 20210,97000,97000,97000,97000,9700-
02. Nov. 20210,97000,97000,97000,97000,97001.400
01. Nov. 20211,09001,09001,06501,06501,06503.100
29. Okt. 20211,09001,09001,09001,09001,0900100
28. Okt. 20211,17001,17001,17001,17001,1700-
27. Okt. 20211,17001,17001,17001,17001,1700200
26. Okt. 20211,22001,22001,22001,22001,2200-
25. Okt. 20211,22001,22001,22001,22001,2200-
22. Okt. 20211,22001,22001,22001,22001,2200-
21. Okt. 20211,22001,22001,22001,22001,2200-
20. Okt. 20211,22001,22001,22001,22001,2200100
19. Okt. 20211,12001,12001,12001,12001,12004.000
18. Okt. 20211,15001,15001,15001,15001,1500-
15. Okt. 20211,15001,15001,15001,15001,1500-
14. Okt. 20211,15001,15001,15001,15001,1500-
13. Okt. 20211,15001,15001,15001,15001,15004.000
12. Okt. 20211,07001,07001,07001,07001,0700-
11. Okt. 20211,07001,07001,07001,07001,0700-
08. Okt. 20211,05001,07001,05001,07001,070020.000
07. Okt. 20211,01001,01001,01001,01001,0100300
06. Okt. 20210,95000,95000,95000,95000,9500-
05. Okt. 20210,95000,95000,95000,95000,9500-
04. Okt. 20210,93000,95000,91000,95000,95003.000
01. Okt. 20210,99000,99000,99000,99000,9900-
30. Sept. 20210,97000,99000,97000,99000,990015.300
29. Sept. 20211,05001,05001,05001,05001,0500100
28. Sept. 20211,00001,00001,00001,00001,0000-
27. Sept. 20211,00001,00001,00001,00001,0000-
24. Sept. 20211,00001,00001,00001,00001,0000-
23. Sept. 20211,00001,00001,00001,00001,0000-
22. Sept. 20211,00001,00001,00001,00001,0000-
21. Sept. 20211,00001,00001,00001,00001,0000-
20. Sept. 20211,00001,00001,00001,00001,0000-
17. Sept. 20211,00001,00001,00001,00001,00001.500
16. Sept. 20211,11001,11001,11001,11001,1100-
15. Sept. 20211,11001,11001,11001,11001,1100-
14. Sept. 20211,11001,11001,11001,11001,1100-
13. Sept. 20211,11001,11001,11001,11001,1100100
10. Sept. 20211,11001,11001,11001,11001,1100-
09. Sept. 20211,11001,11001,11001,11001,1100-
08. Sept. 20211,11001,11001,11001,11001,1100-
07. Sept. 20211,11001,11001,11001,11001,11002.300
03. Sept. 20211,15001,15001,15001,15001,15001.900
02. Sept. 20211,04001,04001,04001,04001,04001.800
01. Sept. 20211,04001,04001,04001,04001,0400-
31. Aug. 20211,04001,04001,04001,04001,0400-
30. Aug. 20211,04001,04001,04001,04001,0400200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...