Deutsche Märkte schließen in 7 Stunden 49 Minuten

St Barbara Limited (STBMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,00000,0000 (0,00%)
Börsenschluss: 2:35PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20211,00001,00001,00001,00001,0000-
23. Sept. 20211,00001,00001,00001,00001,0000-
22. Sept. 20211,00001,00001,00001,00001,0000-
21. Sept. 20211,00001,00001,00001,00001,0000-
20. Sept. 20211,00001,00001,00001,00001,0000-
17. Sept. 20211,00001,00001,00001,00001,00001.500
16. Sept. 20211,11001,11001,11001,11001,1100-
15. Sept. 20211,11001,11001,11001,11001,1100-
14. Sept. 20211,11001,11001,11001,11001,1100-
13. Sept. 20211,11001,11001,11001,11001,1100100
10. Sept. 20211,11001,11001,11001,11001,1100-
09. Sept. 20211,11001,11001,11001,11001,1100-
08. Sept. 20211,11001,11001,11001,11001,1100-
07. Sept. 20211,11001,11001,11001,11001,11002.300
03. Sept. 20211,15001,15001,15001,15001,15001.900
02. Sept. 20211,04001,04001,04001,04001,04001.800
01. Sept. 20211,04001,04001,04001,04001,0400-
31. Aug. 20211,04001,04001,04001,04001,0400-
30. Aug. 20211,04001,04001,04001,04001,0400200
27. Aug. 20211,21001,21001,21001,21001,2100-
26. Aug. 20211,21001,21001,21001,21001,2100-
25. Aug. 20211,21001,21001,21001,21001,2100-
24. Aug. 20211,40001,44001,21001,21001,210010.200
23. Aug. 20211,40001,40001,40001,40001,4000-
20. Aug. 20211,40001,40001,40001,40001,4000-
19. Aug. 20211,40001,40001,40001,40001,4000-
18. Aug. 20211,40001,40001,40001,40001,4000-
17. Aug. 20211,40001,40001,38001,40001,40004.100
16. Aug. 20211,34001,34001,34001,34001,3400-
13. Aug. 20211,34001,34001,34001,34001,3400-
12. Aug. 20211,34001,34001,34001,34001,3400-
11. Aug. 20211,30001,34001,30001,34001,34001.400
10. Aug. 20211,27001,27001,27001,27001,27005.000
09. Aug. 20211,27001,27001,27001,27001,2700200
06. Aug. 20211,30501,31001,30501,31001,31002.700
05. Aug. 20211,27001,27001,27001,27001,2700-
04. Aug. 20211,27001,27001,27001,27001,2700500
03. Aug. 20210,01000,01000,01000,01000,0100-
02. Aug. 20210,01000,01000,01000,01000,0100-
30. Juli 20210,01000,01000,01000,01000,0100-
29. Juli 20210,01000,01000,01000,01000,0100-
28. Juli 20210,01000,01000,01000,01000,0100-
27. Juli 20210,01000,01000,01000,01000,0100-
26. Juli 20210,01000,01000,01000,01000,0100-
23. Juli 20210,01000,01000,01000,01000,0100-
22. Juli 20210,01000,01000,01000,01000,0100-
21. Juli 20210,01000,01000,01000,01000,0100-
20. Juli 20210,01000,01000,01000,01000,0100-
19. Juli 20210,01000,01000,01000,01000,0100-
16. Juli 20210,01000,01000,01000,01000,0100-
15. Juli 20210,01000,01000,01000,01000,0100-
14. Juli 20210,01000,01000,01000,01000,0100-
13. Juli 20210,01000,01000,01000,01000,0100-
12. Juli 20210,01000,01000,01000,01000,0100-
09. Juli 20210,01000,01000,01000,01000,0100-
08. Juli 20210,01000,01000,01000,01000,0100-
07. Juli 20210,01000,01000,01000,01000,0100-
06. Juli 20210,01000,01000,01000,01000,0100-
02. Juli 20210,01000,01000,01000,01000,0100-
01. Juli 20210,01000,01000,01000,01000,0100-
30. Juni 20210,01000,01000,01000,01000,0100-
29. Juni 20210,01000,01000,01000,01000,0100-
28. Juni 20210,01000,01000,01000,01000,0100-
25. Juni 20210,01000,01000,01000,01000,0100-
24. Juni 20210,01000,01000,01000,01000,0100-
23. Juni 20210,01000,01000,01000,01000,0100-
22. Juni 20210,01000,01000,01000,01000,0100-
21. Juni 20210,01000,01000,01000,01000,0100100
18. Juni 20211,39001,39001,39001,39001,3900-
17. Juni 20211,39001,39001,39001,39001,39001.900
16. Juni 20211,39001,39001,39001,39001,3900-
15. Juni 20211,45001,45001,39001,39001,39001.100
14. Juni 20211,40001,40001,40001,40001,4000-
11. Juni 20211,40001,40001,40001,40001,4000-
10. Juni 20211,40001,40001,40001,40001,4000100
09. Juni 20211,40001,40001,40001,40001,4000-
08. Juni 20211,40001,40001,40001,40001,4000200
07. Juni 20211,40001,50001,40001,50001,50001.300
04. Juni 20211,44001,44001,44001,44001,4400-
03. Juni 20211,44001,44001,44001,44001,4400-
02. Juni 20211,44001,44001,44001,44001,4400-
01. Juni 20211,44001,44001,44001,44001,4400-
28. Mai 20211,44001,44001,44001,44001,4400-
27. Mai 20211,44001,44001,44001,44001,4400-
26. Mai 20211,44001,44001,44001,44001,4400-
25. Mai 20211,44001,44001,44001,44001,44005.200
24. Mai 20211,40001,40001,39001,40001,400039.100
21. Mai 20211,22001,22001,22001,22001,2200100
20. Mai 20211,50001,50001,20001,20001,20006.000
19. Mai 20211,42001,42001,42001,42001,42002.200
18. Mai 20211,63001,63001,63001,63001,6300-
17. Mai 20211,63001,63001,63001,63001,6300400
14. Mai 20211,42001,42001,42001,42001,4200-
13. Mai 20211,42001,42001,42001,42001,4200-
12. Mai 20211,42001,42001,42001,42001,4200-
11. Mai 20211,42001,42001,42001,42001,4200900
10. Mai 20211,42001,42001,42001,42001,4200-
07. Mai 20211,42001,42001,42001,42001,4200100
06. Mai 20211,42001,42001,42001,42001,4200-
05. Mai 20211,42001,42001,42001,42001,4200-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...