Deutsche Märkte geschlossen

St Barbara Limited (STBMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,46660,0000 (0,00%)
Ab 02:40PM EDT. Markt geöffnet.
Zeitraum:
03. Okt. 2021 - 03. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,46700,46700,46700,46700,4670-
29. Sept. 20220,46700,46700,46700,46700,4670-
28. Sept. 20220,46700,46700,46700,46700,46701.000
27. Sept. 20220,46200,46200,46200,46200,4620-
26. Sept. 20220,46200,46200,46200,46200,4620100
23. Sept. 20220,54800,54800,54800,54800,5480-
22. Sept. 20220,54800,54800,54800,54800,5480-
21. Sept. 20220,54800,54800,54800,54800,5480-
20. Sept. 20220,54800,54800,54800,54800,54801.000
19. Sept. 20220,60500,60500,60500,60500,6050-
16. Sept. 20220,60500,60500,60500,60500,6050-
15. Sept. 20220,60500,60500,58500,60500,60506.600
14. Sept. 20220,63000,63000,63000,63000,6300-
13. Sept. 20220,63000,63000,63000,63000,6300-
12. Sept. 20220,63000,63000,63000,63000,6300-
09. Sept. 20220,63000,63000,63000,63000,6300-
08. Sept. 20220,63000,63000,63000,63000,6300-
07. Sept. 20220,63000,63000,63000,63000,6300-
06. Sept. 20220,63000,63000,63000,63000,630020.900
02. Sept. 20220,60500,60500,60500,60500,6050-
01. Sept. 20220,60500,60500,60500,60500,6050-
31. Aug. 20220,60500,60500,60500,60500,6050-
30. Aug. 20220,60500,60500,60500,60500,6050-
29. Aug. 20220,60500,60500,60500,60500,6050-
26. Aug. 20220,62600,62600,60500,60500,605010.000
25. Aug. 20220,83000,83000,83000,83000,8300-
24. Aug. 20220,83000,83000,83000,83000,8300-
23. Aug. 20220,83000,83000,83000,83000,8300-
22. Aug. 20220,83000,83000,83000,83000,8300-
19. Aug. 20220,83000,83000,83000,83000,8300-
18. Aug. 20220,83000,83000,83000,83000,8300-
17. Aug. 20220,83000,83000,83000,83000,8300-
16. Aug. 20220,83000,83000,83000,83000,8300-
15. Aug. 20220,83000,83000,83000,83000,8300-
12. Aug. 20220,83000,83000,83000,83000,8300-
11. Aug. 20220,83000,83000,83000,83000,8300-
10. Aug. 20220,83000,83000,83000,83000,8300-
09. Aug. 20220,83000,83000,83000,83000,8300-
08. Aug. 20220,83000,83000,83000,83000,8300-
05. Aug. 20220,83000,83000,83000,83000,8300-
04. Aug. 20220,83000,83000,83000,83000,8300-
03. Aug. 20220,83000,83000,83000,83000,8300-
02. Aug. 20220,83000,83000,83000,83000,8300-
01. Aug. 20220,83000,83000,83000,83000,83001.000
29. Juli 20220,59000,59000,59000,59000,5900-
28. Juli 20220,59000,59000,59000,59000,5900-
27. Juli 20220,59000,59000,59000,59000,5900-
26. Juli 20220,59000,59000,59000,59000,5900-
25. Juli 20220,59000,59000,59000,59000,5900-
22. Juli 20220,59000,59000,59000,59000,5900-
21. Juli 20220,59000,59000,59000,59000,5900-
20. Juli 20220,59000,59000,59000,59000,5900-
19. Juli 20220,59000,59000,59000,59000,5900-
18. Juli 20220,59000,59000,59000,59000,5900800
15. Juli 20220,54700,54700,54700,54700,5470-
14. Juli 20220,54700,54700,54700,54700,5470-
13. Juli 20220,54700,54700,54700,54700,5470-
12. Juli 20220,54700,54700,54700,54700,5470-
11. Juli 20220,54700,54700,54700,54700,5470-
08. Juli 20220,54700,54700,54700,54700,5470-
07. Juli 20220,54700,54700,54700,54700,5470-
06. Juli 20220,54700,54700,54700,54700,5470400
05. Juli 20220,53500,53500,53500,53500,5350-
01. Juli 20220,53500,53500,53500,53500,5350400
30. Juni 20220,53900,53900,53900,53900,53901.200
29. Juni 20220,52300,52300,52300,52300,5230700
28. Juni 20220,55000,55000,55000,55000,5500-
27. Juni 20220,55000,55000,55000,55000,5500-
24. Juni 20220,55000,55000,55000,55000,5500-
23. Juni 20220,56900,56900,55000,55000,55001.200
22. Juni 20220,72000,72000,72000,72000,72001.000
21. Juni 20220,75100,75100,75100,75100,7510-
17. Juni 20220,75100,75100,75100,75100,7510-
16. Juni 20220,75100,75100,75100,75100,7510-
15. Juni 20220,75100,75100,75100,75100,75101.000
14. Juni 20220,87100,87100,87100,87100,8710-
13. Juni 20220,87100,87100,87100,87100,8710-
10. Juni 20220,87100,87100,87100,87100,8710-
09. Juni 20220,87100,87100,87100,87100,8710-
08. Juni 20220,87100,87100,87100,87100,87102.000
07. Juni 20220,82800,82800,82800,82800,8280-
06. Juni 20220,82800,82800,82800,82800,8280-
03. Juni 20220,82800,82800,82800,82800,8280-
02. Juni 20220,82800,82800,82800,82800,8280-
01. Juni 20220,82800,82800,82800,82800,8280-
31. Mai 20220,82800,82800,82800,82800,8280-
27. Mai 20220,82800,82800,82800,82800,8280-
26. Mai 20220,82800,82800,82800,82800,8280-
25. Mai 20220,82800,82800,82800,82800,8280-
24. Mai 20220,82800,82800,82800,82800,8280-
23. Mai 20220,82800,82800,82800,82800,8280-
20. Mai 20220,82800,82800,82800,82800,8280-
19. Mai 20220,82800,82800,82800,82800,8280-
18. Mai 20220,82800,82800,82800,82800,8280-
17. Mai 20220,82800,82800,82800,82800,8280400
16. Mai 20220,82200,82200,82200,82200,8220-
13. Mai 20220,82200,82200,82200,82200,8220-
12. Mai 20220,82200,82200,82200,82200,8220-
11. Mai 20220,82200,82200,82200,82200,8220-
10. Mai 20220,82200,82200,82200,82200,8220500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...