Deutsche Märkte schließen in 3 Stunden 12 Minuten

Storebrand ASA (STB.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
100,00+0,48 (+0,48%)
Börsenschluss: 01:08PM CET
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 202499,68100,2099,66100,00100,00327.563
26. März 202499,0099,7499,0099,5299,52411.814
25. März 202499,2299,5298,5499,0899,08466.610
22. März 202499,5099,7098,9299,2299,22598.768
21. März 202499,4099,6298,5099,4899,48591.308
20. März 202499,0299,2498,7298,8698,86650.605
19. März 202498,6099,4698,6099,0099,00554.503
18. März 202497,9698,5097,7898,5098,50449.699
15. März 202498,2098,5097,7097,9697,961.316.000
14. März 202498,9699,0498,0098,1698,16592.041
13. März 202498,0099,1698,0098,8898,88819.353
12. März 202497,0097,9297,0097,9297,92555.885
11. März 202495,7296,8095,7296,7896,78659.425
08. März 202496,2297,2296,1296,8096,80814.593
07. März 202495,8496,2895,7895,9095,90845.006
06. März 202495,5096,3094,9495,6095,601.429.671
05. März 202495,0495,5494,6495,3495,34604.104
04. März 202495,4095,5094,5895,4695,46503.637
01. März 202495,0096,0095,0095,4095,40445.517
29. Feb. 202494,5294,9894,0094,7694,76926.791
28. Feb. 202495,0095,1894,0294,4694,46695.241
27. Feb. 202495,1095,6294,7094,7894,78508.908
26. Feb. 202495,3496,0294,7694,8294,82572.960
23. Feb. 202495,3095,4094,5095,3695,36511.745
22. Feb. 202495,3496,0094,8295,0495,04472.475
21. Feb. 202494,6095,5094,3694,7094,70579.522
20. Feb. 202493,7094,6293,5094,6294,62566.397
19. Feb. 202494,4094,6293,9093,9093,90524.346
16. Feb. 202493,6094,5293,3694,3294,32668.124
15. Feb. 202492,5093,0892,1093,0893,08672.412
14. Feb. 202492,7092,9292,0092,3892,38596.180
13. Feb. 202492,3692,9092,3492,4092,40668.732
12. Feb. 202491,7692,6091,7692,2892,28614.850
09. Feb. 202491,8091,9691,5491,7691,76892.789
08. Feb. 202492,2892,5290,7091,8491,84790.610
07. Feb. 202491,7692,8289,0692,0892,084.026.236
06. Feb. 202495,6096,0095,0295,6695,66602.151
05. Feb. 202495,7096,0094,8494,9494,94455.917
02. Feb. 202495,5295,9294,7095,5095,50678.352
01. Feb. 202494,5495,5894,4895,0295,02570.189
31. Jan. 202496,0096,0294,4094,8294,82833.451
30. Jan. 202497,0097,3896,5696,8296,82404.698
29. Jan. 202497,5497,7096,7296,8096,80308.996
26. Jan. 202497,3097,6296,9697,2297,22337.661
25. Jan. 202497,1297,5496,7297,0097,00495.243
24. Jan. 202496,0097,1495,8697,1497,14572.864
23. Jan. 202495,8696,0695,2895,8695,86584.175
22. Jan. 202495,0096,0695,0096,0696,06422.035
19. Jan. 202495,4895,6294,4694,5894,58382.281
18. Jan. 202494,6695,2894,0895,0095,00618.675
17. Jan. 202494,2094,5293,1694,4294,42724.351
16. Jan. 202494,5494,6093,4294,4494,44735.436
15. Jan. 202494,2494,6294,1094,5494,54587.705
12. Jan. 202493,4294,2093,4293,8493,84542.158
11. Jan. 202493,0093,5092,8692,9492,94566.327
10. Jan. 202492,0092,8691,9692,6492,64693.601
09. Jan. 202491,6092,2491,1492,0692,06921.635
08. Jan. 202491,4091,6090,5091,4891,48602.278
05. Jan. 202491,1891,6490,5091,2891,28488.897
04. Jan. 202491,4691,7290,6291,4291,42970.207
03. Jan. 202492,0092,0490,7491,0091,00679.617
02. Jan. 202490,5291,6090,3091,3291,32828.868
29. Dez. 202389,7290,0489,5890,0490,04412.611
28. Dez. 202389,6089,8489,2289,7889,78526.372
27. Dez. 202389,4490,1289,4489,6089,60456.598
22. Dez. 202389,5089,5889,1089,4489,44583.712
21. Dez. 202389,2089,8089,0689,4089,40784.246
20. Dez. 202391,0091,6289,9089,9089,90914.583
19. Dez. 202391,0091,5090,5490,5890,58855.131
18. Dez. 202391,0291,5690,7891,0091,00745.914
15. Dez. 202391,0091,6090,8090,8090,802.273.613
14. Dez. 202391,9492,1490,2290,6890,682.473.875
13. Dez. 202393,1294,2491,3292,2692,263.563.093
12. Dez. 202396,1096,8695,8696,2696,26650.920
11. Dez. 202395,5296,0495,2295,9495,94958.825
08. Dez. 202395,0095,7094,3095,7095,701.193.995
07. Dez. 202394,6895,2094,4094,7294,721.210.080
06. Dez. 202395,2696,3494,7094,7094,701.536.668
05. Dez. 202394,9095,7894,7894,9094,90550.829
04. Dez. 202395,2295,7095,0495,2095,20507.126
01. Dez. 202394,6495,4894,0295,1095,101.015.568
30. Nov. 202393,0093,6492,8893,3093,301.695.598
29. Nov. 202392,3293,7691,9092,9892,98983.299
28. Nov. 202392,6292,9892,2492,5092,50706.284
27. Nov. 202393,0093,6692,8493,0093,00453.282
24. Nov. 202393,0093,2092,6693,0693,06709.283
23. Nov. 202392,5092,8291,9292,7692,76497.752
22. Nov. 202392,7093,0291,9092,3892,38810.685
21. Nov. 202394,0294,7491,9292,5092,5012.218.787
20. Nov. 202394,3494,4493,6693,7893,78495.123
17. Nov. 202393,4694,3693,3494,1694,16746.148
16. Nov. 202392,8493,7092,4493,3093,301.119.639
15. Nov. 202393,3093,6092,5892,9692,961.121.260
14. Nov. 202393,0093,5092,5093,4893,48679.645
13. Nov. 202391,9692,9091,8492,9092,90517.106
10. Nov. 202391,9692,4291,4691,6691,66626.046
09. Nov. 202391,6292,2090,9292,1692,16627.337
08. Nov. 202391,7691,9290,8291,4091,40704.059
07. Nov. 202392,0892,1691,6092,1692,16578.405
06. Nov. 202393,0893,2092,0492,3292,32806.818
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...