Deutsche Märkte schließen in 7 Stunden 16 Minuten

Storebrand ASA (STB.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
70,14+0,34 (+0,49%)
Ab 9:59AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202170,1670,8670,1270,1470,14241.726
18. Jan. 202169,8069,9869,1869,8069,801.011.517
15. Jan. 202169,9070,1269,4269,8069,801.347.944
14. Jan. 202168,8070,0068,7470,0070,001.419.259
13. Jan. 202169,7069,8268,3268,4068,401.223.479
12. Jan. 202169,8070,1069,1469,4069,401.575.054
11. Jan. 202168,5069,4867,7268,2868,281.419.086
08. Jan. 202167,8068,7667,7668,7268,721.753.165
07. Jan. 202166,0067,3865,4267,3067,302.023.190
06. Jan. 202163,1466,1663,1465,9865,982.453.228
05. Jan. 202162,5063,3462,2462,3062,301.056.412
04. Jan. 202164,3864,6862,8062,8062,801.300.694
30. Dez. 202063,9864,2663,6064,2064,20884.846
29. Dez. 202063,8063,9063,4263,8263,821.001.230
28. Dez. 202063,2063,7063,1263,3663,36958.557
23. Dez. 202061,3062,6661,1462,5862,58681.840
22. Dez. 202060,6661,8860,5461,0461,04805.513
21. Dez. 202061,2461,2659,5260,4260,421.681.738
18. Dez. 202062,5062,5061,8262,1462,141.248.820
17. Dez. 202063,1463,4062,3662,5862,581.155.536
16. Dez. 202062,7063,5062,4262,9862,981.394.641
15. Dez. 202062,3062,5061,7662,3662,361.300.482
14. Dez. 202062,0862,8661,9462,3062,301.066.860
11. Dez. 202063,2063,6861,4661,8861,882.222.360
10. Dez. 202063,9063,9462,7863,6063,602.044.757
09. Dez. 202064,0664,6863,7263,9863,981.564.691
08. Dez. 202063,4064,9863,4064,4064,401.733.180
07. Dez. 202063,3464,2462,8663,5663,561.309.434
04. Dez. 202063,2863,6462,8263,4263,421.683.647
03. Dez. 202063,8663,8663,1063,2863,28940.643
02. Dez. 202064,4064,4663,2063,9863,98825.013
01. Dez. 202063,0064,5863,0064,1464,141.110.568
30. Nov. 202063,3263,5462,4063,1863,181.758.034
27. Nov. 202064,4064,4063,4063,8463,841.471.961
26. Nov. 202064,9064,9063,9064,3064,30987.793
25. Nov. 202065,9865,9864,4064,7664,761.954.979
24. Nov. 202063,5665,6063,5465,4665,462.598.599
23. Nov. 202062,6263,5462,6263,0063,001.392.376
20. Nov. 202062,2062,8461,9662,5662,561.171.696
19. Nov. 202062,7062,7862,1062,3262,321.200.679
18. Nov. 202062,5863,1462,1462,7862,781.376.192
17. Nov. 202062,9463,3262,0862,6062,601.757.469
16. Nov. 202060,3463,3660,3462,1862,183.166.205
13. Nov. 202059,2260,1659,2259,9059,901.778.367
12. Nov. 202059,3460,3058,5459,9659,962.888.063
11. Nov. 202059,5060,1858,0859,4859,482.742.916
10. Nov. 202057,0060,2856,0059,5059,506.032.630
09. Nov. 202053,6457,7253,1257,3257,324.701.883
06. Nov. 202052,4052,9651,7852,6252,621.852.991
05. Nov. 202053,2853,5051,7452,0052,002.666.871
04. Nov. 202052,0053,1451,1253,1453,142.055.900
03. Nov. 202051,9453,2051,4453,2053,202.512.949
02. Nov. 202050,7051,7649,7251,5851,581.649.854
30. Okt. 202049,3550,7049,2450,1050,101.387.134
29. Okt. 202049,7850,1248,7050,0050,001.960.175
28. Okt. 202051,5651,5649,4149,5549,552.875.762
27. Okt. 202053,8454,0852,0252,0252,021.867.972
26. Okt. 202055,6055,6053,5653,8253,821.900.612
23. Okt. 202056,3056,8455,9456,2256,221.686.679
22. Okt. 202055,0056,5454,3256,0056,002.126.270
21. Okt. 202055,8058,1854,3254,9054,904.906.796
20. Okt. 202051,9453,7451,9453,3053,302.112.205
19. Okt. 202051,5052,5251,5052,2652,261.235.718
16. Okt. 202051,4051,5650,9251,3451,341.275.426
15. Okt. 202051,7251,7250,4050,8850,881.946.716
14. Okt. 202052,1052,4251,5251,9051,901.338.454
13. Okt. 202053,4653,5052,0052,1052,101.662.911
12. Okt. 202053,2853,9253,0653,3253,322.181.730
09. Okt. 202052,8653,7852,7252,9852,982.192.479
08. Okt. 202051,7452,8051,7052,3652,361.429.664
07. Okt. 202051,5052,1451,0851,6851,681.681.553
06. Okt. 202050,6251,9050,3051,5451,542.595.274
05. Okt. 202049,3550,4849,3550,2850,281.397.720
02. Okt. 202048,4049,1848,1649,1349,131.344.296
01. Okt. 202049,2049,5048,6648,7648,761.366.117
30. Sept. 202048,0049,2647,7648,9448,941.580.538
29. Sept. 202048,1848,7347,8048,5248,521.103.637
28. Sept. 202047,5048,2647,3248,1948,191.909.844
25. Sept. 202047,3147,5046,3946,8046,801.955.223
24. Sept. 202047,1047,7146,9147,1147,112.084.043
23. Sept. 202048,1949,0447,9047,9147,911.553.073
22. Sept. 202048,9649,0748,0548,2048,202.881.404
21. Sept. 202050,9250,9248,5048,5048,503.365.480
18. Sept. 2020------
17. Sept. 202050,7051,0050,1250,9050,901.721.596
16. Sept. 202050,9651,0050,5250,9050,901.463.433
15. Sept. 202051,5051,5850,6450,9450,942.257.191
14. Sept. 202052,4852,6051,3051,3851,381.747.792
11. Sept. 202052,0852,3451,7652,2252,221.101.225
10. Sept. 202052,9053,0852,0252,3652,361.169.127
09. Sept. 202051,5053,0451,2052,9652,961.820.616
08. Sept. 202052,9853,0451,4651,5251,521.402.959
07. Sept. 202051,9252,8051,8252,7452,741.425.984
04. Sept. 202050,9252,5450,8252,2452,241.490.932
03. Sept. 202053,0053,4452,1452,1452,141.574.551
02. Sept. 202053,2653,6052,6252,7652,761.189.914
01. Sept. 202053,8053,8052,7853,2253,221.456.442
31. Aug. 202054,8655,1253,4053,6653,66822.277
28. Aug. 202053,9254,8853,3454,5254,521.939.594
27. Aug. 202054,0854,1853,1653,7053,701.135.826
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...