Deutsche Märkte schließen in 8 Stunden 8 Minuten

Sassy Gold Corp. (SSYRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,11360,0000 (0,00%)
Börsenschluss: 01:25PM EST
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2022------
06. Dez. 20220,11360,11360,11360,11360,1136-
05. Dez. 20220,11360,11360,11360,11360,1136-
02. Dez. 20220,12370,12370,11360,11360,113633.750
01. Dez. 20220,12690,12690,12690,12690,12695.215
30. Nov. 20220,11350,11410,11350,11410,114110.300
29. Nov. 20220,10950,10950,10950,10950,1095100
28. Nov. 20220,10840,11760,10660,11490,114964.300
25. Nov. 20220,11760,11760,11590,11590,11595.100
23. Nov. 20220,11350,11700,10710,10710,107175.100
22. Nov. 20220,12120,12460,11560,11840,118463.850
21. Nov. 20220,11860,12130,11860,12090,120926.000
18. Nov. 20220,11700,12090,11700,12000,120034.000
17. Nov. 20220,11810,12110,11810,11990,119925.084
16. Nov. 20220,12200,12200,12200,12200,12202.131
15. Nov. 20220,12510,12510,11110,11110,111151.093
14. Nov. 20220,12920,12920,12580,12580,12584.300
11. Nov. 20220,12100,13000,12100,12360,123617.500
10. Nov. 20220,12460,13000,12460,12880,1288107.500
09. Nov. 20220,13200,13200,12100,12400,124022.100
08. Nov. 20220,13480,13480,13200,13200,13203.400
07. Nov. 20220,16210,16400,13890,14220,142237.013
04. Nov. 20220,17880,17880,16100,16530,165380.100
03. Nov. 20220,17260,17260,17260,17260,1726-
02. Nov. 20220,17320,17320,17260,17260,17267.630
01. Nov. 20220,18100,18100,18100,18100,18105.098
31. Okt. 20220,14000,14830,13960,13960,139621.500
28. Okt. 20220,12820,12820,12820,12820,1282600
27. Okt. 20220,13200,13500,13000,13000,130012.520
26. Okt. 20220,11900,12400,11900,12310,12315.740
25. Okt. 20220,14500,14500,12270,12270,122736.150
24. Okt. 20220,14000,14500,14000,14500,14507.000
21. Okt. 20220,13500,13500,13500,13500,13506.500
20. Okt. 20220,14240,14240,12770,13360,133633.000
19. Okt. 20220,15230,15230,15230,15230,1523-
18. Okt. 20220,13470,15350,13400,15230,152339.500
17. Okt. 20220,12000,12000,12000,12000,1200-
14. Okt. 20220,12000,12000,12000,12000,120019.000
13. Okt. 20220,12700,12700,12700,12700,12701.250
12. Okt. 20220,12510,12510,12510,12510,1251-
11. Okt. 20220,13200,13200,12510,12510,12516.000
10. Okt. 20220,14600,14600,14600,14600,14605.000
07. Okt. 20220,14750,14750,14550,14550,14557.000
06. Okt. 20220,16600,16600,15800,15800,15809.000
05. Okt. 20220,19000,19000,17900,17900,17909.000
04. Okt. 20220,17400,18620,17400,18620,186216.697
03. Okt. 20220,12710,12710,12710,12710,1271-
30. Sept. 20220,14010,14350,12710,12710,12716.160
29. Sept. 20220,12640,13470,12640,13470,134714.000
28. Sept. 20220,14780,14780,14050,14050,140529.466
27. Sept. 20220,14000,15500,13820,15500,155029.266
26. Sept. 20220,16330,16330,16330,16330,1633-
23. Sept. 20220,16330,16330,16330,16330,16332.700
22. Sept. 20220,20720,20720,19080,19080,19083.200
21. Sept. 20220,18660,18660,17550,17550,175512.337
20. Sept. 20220,19200,19200,19200,19200,19202.562
19. Sept. 20220,19530,19530,19200,19200,192010.150
16. Sept. 20220,19990,20000,19600,19800,19806.489
15. Sept. 20220,20250,20250,20250,20250,2025-
14. Sept. 20220,20520,20520,19790,20250,202516.000
13. Sept. 20220,21980,21980,20720,20900,209025.648
12. Sept. 20220,22550,22590,21970,21970,219742.100
09. Sept. 20220,22520,22520,22520,22520,22521.875
08. Sept. 20220,22720,22720,22720,22720,2272-
07. Sept. 20220,22710,22720,22710,22720,22724.100
06. Sept. 20220,22850,22850,22850,22850,22851.000
02. Sept. 20220,23100,23800,23100,23800,238014.800
01. Sept. 20220,21270,21850,21270,21850,21856.500
31. Aug. 20220,23100,23100,23100,23100,231020.000
30. Aug. 20220,27050,27050,23510,23510,235146.000
29. Aug. 20220,28090,28090,28090,28090,28095.000
26. Aug. 20220,26730,28400,26730,28400,28405.800
25. Aug. 20220,26670,26670,26280,26280,26282.000
24. Aug. 20220,27890,27890,27400,27400,27402.010
23. Aug. 20220,29000,29000,29000,29000,2900-
22. Aug. 20220,29000,29000,29000,29000,2900-
19. Aug. 20220,29000,29000,29000,29000,29002.000
18. Aug. 20220,28510,28510,28510,28510,28512.000
17. Aug. 20220,27610,28950,27610,28950,28958.600
16. Aug. 20220,28610,31000,28610,31000,310014.500
15. Aug. 20220,30150,30150,30150,30150,30153.225
12. Aug. 20220,30600,30600,30600,30600,30601.600
11. Aug. 20220,30500,30960,30500,30960,309611.000
10. Aug. 20220,30000,30090,29010,30090,300925.800
09. Aug. 20220,30260,30260,30260,30260,30261.000
08. Aug. 20220,33480,33480,31510,32730,327314.433
05. Aug. 20220,29770,31700,29770,31700,31706.500
04. Aug. 20220,30390,30390,30390,30390,3039-
03. Aug. 20220,30000,30390,28800,30390,30397.830
02. Aug. 20220,32960,32960,32960,32960,3296-
01. Aug. 20220,32960,32960,32960,32960,3296-
29. Juli 20220,33240,34500,32960,32960,32969.600
28. Juli 20220,31400,31400,31400,31400,31402.000
27. Juli 20220,30130,30130,30130,30130,3013-
26. Juli 20220,30600,31600,30130,30130,301331.300
25. Juli 20220,35000,35000,33810,33810,338113.317
22. Juli 20220,34110,37220,34000,34300,343072.933
21. Juli 20220,33750,34570,33490,33760,337622.267
20. Juli 20220,35200,35200,33750,33750,33755.420
19. Juli 20220,31330,33890,31160,33890,338937.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...