Deutsche Märkte schließen in 5 Minuten

Sassy Resources Corporation (SSYRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,3930-0,0194 (-4,70%)
Ab 03:56PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20210,39000,39000,36200,36590,365954.039
26. Nov. 20210,38000,38310,37910,38310,38316.000
24. Nov. 20210,38770,39120,37030,38960,389619.700
23. Nov. 20210,42250,42250,38530,38760,387638.090
22. Nov. 20210,44420,44420,42800,42800,42803.800
19. Nov. 20210,38430,43480,37950,43480,434831.085
18. Nov. 20210,41610,41610,39300,39300,39304.860
17. Nov. 20210,38420,43100,38420,41240,412425.990
16. Nov. 20210,39000,39070,39000,39070,39078.900
15. Nov. 20210,40810,40810,39890,39900,399012.750
12. Nov. 20210,40150,42520,40000,42520,425238.000
11. Nov. 20210,43800,43800,39740,40790,407965.476
10. Nov. 20210,44270,46940,42270,42270,422752.156
09. Nov. 20210,40800,44270,39970,44260,442658.401
08. Nov. 20210,42000,43410,41450,42570,425716.700
05. Nov. 20210,41670,44250,41620,42600,426040.084
04. Nov. 20210,43460,45080,40100,40100,401018.124
03. Nov. 20210,43410,45190,43000,43000,43004.726
02. Nov. 20210,44680,44680,43180,44080,44085.850
01. Nov. 20210,43750,46220,43750,45000,450045.345
29. Okt. 20210,36000,42130,36000,41140,4114130.873
28. Okt. 20210,32700,36000,32700,36000,36007.609
27. Okt. 20210,34990,35160,32210,33180,331857.100
26. Okt. 20210,34500,35290,32500,35290,352951.167
25. Okt. 20210,34750,34750,33480,33480,334897.050
22. Okt. 20210,36500,36640,34990,36500,365010.615
21. Okt. 20210,34570,37320,34570,36480,364851.225
20. Okt. 20210,33800,35830,33120,35000,350039.539
19. Okt. 20210,38600,38600,34700,34770,347769.650
18. Okt. 20210,39000,39000,38000,38560,385625.591
15. Okt. 20210,35600,43950,35600,37950,3795168.816
14. Okt. 20210,27900,32440,27900,32320,323237.100
13. Okt. 20210,30610,32270,29750,29750,297556.550
12. Okt. 20210,30500,31690,29010,30500,305052.981
11. Okt. 20210,32300,34600,30000,31500,315021.725
08. Okt. 20210,31100,31100,30400,30400,304016.000
07. Okt. 20210,30680,31290,29500,31170,311716.990
06. Okt. 20210,30930,31760,30680,31760,317610.223
05. Okt. 20210,31490,31630,31490,31630,31634.000
04. Okt. 20210,31850,32630,29000,32630,326345.929
01. Okt. 20210,31870,32450,30000,31660,316652.560
30. Sept. 20210,34040,34040,34030,34030,340310.000
29. Sept. 20210,33410,33540,32500,33300,333079.075
28. Sept. 20210,33250,34470,33250,34470,344723.470
27. Sept. 20210,36360,36400,34070,34070,340729.626
24. Sept. 20210,39360,39360,35470,36500,3650107.250
23. Sept. 20210,35580,41000,35580,41000,410052.857
22. Sept. 20210,37510,37510,33500,33500,335023.000
21. Sept. 20210,37130,37130,35800,36950,369578.296
20. Sept. 20210,35770,35890,33950,33950,339529.000
17. Sept. 20210,37930,37930,35250,35250,352512.966
16. Sept. 20210,37800,38890,36250,38300,383041.460
15. Sept. 20210,39460,40240,38510,38840,388457.700
14. Sept. 20210,39500,39620,38880,39100,391020.500
13. Sept. 20210,42130,43480,39000,40350,403546.049
10. Sept. 20210,44000,44000,41600,42440,424418.840
09. Sept. 20210,45420,45420,44170,45000,450041.440
08. Sept. 20210,45750,46500,45750,46500,46501.500
07. Sept. 20210,46070,47550,46070,47550,47553.800
03. Sept. 20210,47070,48120,46390,46390,463919.070
02. Sept. 20210,48490,48490,46850,47000,470021.870
01. Sept. 20210,48260,48490,48100,48370,48378.850
31. Aug. 20210,50060,51540,47800,47820,478223.405
30. Aug. 20210,41800,47660,41800,47660,476628.250
27. Aug. 20210,42880,46040,42880,45750,457517.599
26. Aug. 20210,44900,44900,44900,44900,44902.500
25. Aug. 20210,42630,42850,42000,42850,42859.175
24. Aug. 20210,44930,45200,44930,45200,45201.662
23. Aug. 20210,43740,46720,43740,46720,467223.940
20. Aug. 20210,40300,42190,40300,42190,42195.164
19. Aug. 20210,45300,45300,41350,41350,413537.603
18. Aug. 20210,43480,44430,43480,44430,444316.947
17. Aug. 20210,50500,50500,46000,47000,470029.186
16. Aug. 20210,47140,47810,46100,47800,47809.755
13. Aug. 20210,47950,47960,46350,46350,46358.257
12. Aug. 20210,47140,47910,46210,46840,468412.350
11. Aug. 20210,47160,48100,47020,48100,481022.121
10. Aug. 20210,47690,48180,46710,48100,481025.150
09. Aug. 20210,54600,54600,48500,48950,489539.887
06. Aug. 20210,54760,54760,51360,52620,526260.058
05. Aug. 20210,56610,56750,56000,56000,560010.852
04. Aug. 20210,57780,59050,57780,59000,59004.400
03. Aug. 20210,58980,60520,58560,59040,590420.649
02. Aug. 20210,54470,62510,54470,60070,600736.990
30. Juli 20210,53000,58280,53000,57000,570033.103
29. Juli 20210,45300,53000,44910,53000,530055.665
28. Juli 20210,46200,46200,40830,44940,449486.908
27. Juli 20210,49930,49930,45000,45000,450043.845
26. Juli 20210,49080,51550,47570,51550,515548.380
23. Juli 20210,50120,50930,47700,48000,480028.826
22. Juli 20210,54200,54200,49000,49340,493446.718
21. Juli 20210,48600,51850,48320,50160,501636.939
20. Juli 20210,46800,53260,46800,51080,510822.402
19. Juli 20210,48490,51020,44660,48840,4884196.494
16. Juli 20210,55000,55640,51000,53990,539986.545
15. Juli 20210,58930,58940,56310,56400,564013.884
14. Juli 20210,60220,60250,58360,58360,583612.043
13. Juli 20210,60690,60760,59190,59950,599575.870
12. Juli 20210,60840,61900,57920,57920,579286.450
09. Juli 20210,63910,63910,58400,61470,614729.117
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...