Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240419C00001000 | 2024-02-29 10:36AM EDT | 1.00 | 3.50 | 2.40 | 3.60 | 0.00 | - | 2 | 2 | 809.38% |
SSRM240419C00003000 | 2024-03-18 11:50AM EDT | 3.00 | 1.10 | 1.00 | 1.20 | -0.08 | -6.78% | 1 | 23 | 96.88% |
SSRM240419C00004000 | 2024-03-18 3:57PM EDT | 4.00 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 146 | 180 | 55.86% |
SSRM240419C00005000 | 2024-03-18 3:23PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 69 | 899 | 52.34% |
SSRM240419C00006000 | 2024-03-12 12:30PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 269 | 96.09% |
SSRM240419C00007000 | 2024-02-29 10:54AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 221.88% |
SSRM240419C00009000 | 2024-02-20 12:08PM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 140.63% |
SSRM240419C00010000 | 2024-02-20 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 288.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240419P00003000 | 2024-03-15 3:51PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 114.06% |
SSRM240419P00004000 | 2024-03-18 2:49PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 69 | 397 | 55.08% |
SSRM240419P00005000 | 2024-03-11 9:30AM EDT | 5.00 | 0.81 | 0.70 | 1.30 | 0.00 | - | 3 | 71 | 50.00% |
SSRM240419P00006000 | 2024-02-21 12:36PM EDT | 6.00 | 1.70 | 1.90 | 2.05 | 0.00 | - | 2 | 8 | 104.69% |