Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.074,46 -2.140,72 (-3,44%) CMC Crypto 200
1.386,76 -37,34 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 3.00 | 2.15 | 2.45 | 2.55 | 0.00 | - | 4 | 8 | 145.31% |
| SSRM240517C00004000 | 2024-04-23 2:44PM EDT | 4.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 7 | 131 | 84.38% |
| SSRM240517C00005000 | 2024-04-24 2:18PM EDT | 5.00 | 0.62 | 0.60 | 0.70 | +0.02 | +3.33% | 4 | 1,453 | 70.31% |
| SSRM240517C00006000 | 2024-04-24 3:58PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 171 | 10,003 | 66.80% |
| SSRM240517C00007000 | 2024-04-24 3:12PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 67 | 62.50% |
| SSRM240517C00008000 | 2024-04-12 12:20PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 189.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 157.81% |
| SSRM240517P00005000 | 2024-04-24 12:42PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 11 | 353 | 69.14% |
| SSRM240517P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 19 | 60 | 65.63% |
