SSPXF - Gold X Mining Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20191,68001,68001,68001,68001,6800-
02. Dez. 2019------
02. Dez. 20198/1 Aktiensplit
29. Nov. 20191,45601,57361,45601,52441,524418.654
27. Nov. 20191,60001,60961,52001,52241,522432.760
26. Nov. 20191,52001,60001,52001,56781,56789.599
25. Nov. 20191,59281,63201,56001,56001,56007.588
22. Nov. 20191,60001,62801,60001,62801,62806.951
21. Nov. 20191,60001,68001,59601,60001,600018.586
20. Nov. 20191,60001,68001,60001,67041,67044.364
19. Nov. 20191,62401,68001,61761,68001,680022.035
18. Nov. 20191,68001,69601,60081,64321,643236.046
15. Nov. 20191,72001,75841,60001,66721,667267.894
14. Nov. 20191,70001,70001,60001,69121,691218.182
13. Nov. 20191,59201,68001,59201,68001,680018.910
12. Nov. 20191,60001,67921,60001,67841,678412.893
11. Nov. 20191,70931,74001,60001,68001,680019.651
08. Nov. 20191,73711,77441,62241,70721,707214.099
07. Nov. 20191,77201,90401,60721,73361,733649.868
06. Nov. 20191,92001,92001,80881,85601,856011.892
05. Nov. 20192,00002,00001,80961,94401,944033.765
04. Nov. 20191,96082,04081,88001,92001,920019.296
01. Nov. 20192,00002,05921,88081,92401,924056.746
31. Okt. 20191,99522,09761,88961,95841,958479.606
30. Okt. 20191,83361,96961,77921,90161,901691.178
29. Okt. 20191,83681,86161,64001,84561,8456180.639
28. Okt. 20191,60801,70401,60001,63201,63207.408
25. Okt. 20191,59601,77521,59601,68271,68279.770
24. Okt. 20191,59921,61441,52801,61441,614417.972
23. Okt. 20191,65601,67631,55681,55921,559222.528
22. Okt. 20191,64081,67121,60001,63981,63988.929
21. Okt. 20191,68801,71601,60881,63361,63368.238
18. Okt. 20191,61201,68801,58201,60001,600040.079
17. Okt. 20191,61281,63281,52961,62641,626415.010
16. Okt. 20191,68001,76481,53601,61921,619237.000
15. Okt. 20191,68001,80481,66241,75681,756821.469
14. Okt. 20191,85201,92001,76001,91921,919212.360
11. Okt. 20191,64001,74161,60001,74161,741636.273
10. Okt. 20191,78321,78401,65441,68001,680027.883
09. Okt. 20191,98322,02321,82401,90261,90268.037
08. Okt. 20191,79841,94321,68001,94321,943225.460
07. Okt. 20191,91202,01441,68001,75681,756898.461
04. Okt. 20192,04802,11202,00002,00002,000016.940
03. Okt. 20192,00082,15362,00082,14162,14165.436
02. Okt. 20192,08002,09361,95602,01282,012832.853
01. Okt. 20191,98722,11761,92002,05842,058429.670
30. Sept. 20192,11962,12321,92002,10512,105131.378
27. Sept. 20192,08162,19521,99362,12802,128018.631
26. Sept. 20192,20212,23202,14162,16002,160013.675
25. Sept. 20192,32002,32002,12082,23202,232032.925
24. Sept. 20192,48402,48402,23762,23762,237654.000
23. Sept. 20192,40002,40962,32002,37012,370146.982
20. Sept. 20192,37762,40002,32962,40002,400022.514
19. Sept. 20192,24962,26322,20802,24482,244829.412
18. Sept. 20192,28162,28162,19522,25842,258429.461
17. Sept. 20192,32002,32002,12002,26562,265646.034
16. Sept. 20192,36962,36962,18402,23922,239233.132
13. Sept. 20192,32002,32002,16002,23202,232024.187
12. Sept. 20192,24002,39202,16642,24002,240078.847
11. Sept. 20192,23122,26562,16002,24322,243222.312
10. Sept. 20192,24002,37762,16002,18962,1896107.704
09. Sept. 20192,41762,49602,14242,24002,240083.106
06. Sept. 20192,40002,47122,24002,40002,4000111.629
05. Sept. 20192,45602,45602,16002,28802,288078.442
04. Sept. 20192,56002,58402,30362,31202,3120127.065
03. Sept. 20192,50002,52882,31202,49042,4904163.780
30. Aug. 20192,28002,46162,28002,43202,432069.516
29. Aug. 20192,53002,64402,31282,31282,312874.566
28. Aug. 20192,71202,72182,40002,54082,5408169.094
27. Aug. 20192,26402,60082,13722,48002,4800167.349
26. Aug. 20192,12002,37202,06962,12722,1272202.736
23. Aug. 20191,65202,00241,62481,94161,9416134.906
22. Aug. 20191,47681,64001,37201,62381,623830.770
21. Aug. 20191,38481,44001,38481,43201,43204.619
20. Aug. 20191,47281,47281,41041,44001,44003.534
19. Aug. 20191,49601,52641,40081,40401,40407.520
16. Aug. 20191,45901,50641,43201,49551,495512.750
15. Aug. 20191,62851,66401,49711,50721,507240.581
14. Aug. 20191,56441,66801,56441,63781,637815.312
13. Aug. 20191,58081,62561,50481,50481,504816.064
12. Aug. 20191,66081,66081,56241,59701,59707.303
09. Aug. 20191,64801,64961,56161,56161,56165.342
08. Aug. 20191,62321,67681,52001,60001,600033.170
07. Aug. 20191,53881,57681,45761,54161,54165.175
06. Aug. 20191,40001,52001,40001,46401,464015.313
05. Aug. 20191,49361,55201,32401,52001,520011.875
02. Aug. 20191,49601,49601,34641,42721,427214.736
01. Aug. 20191,40001,44001,31041,44001,44004.718
31. Juli 20191,27201,45841,27201,39361,393622.375
30. Juli 20191,22881,32801,22881,29281,29287.280
29. Juli 20191,25601,29921,17681,26401,264015.132
26. Juli 20191,19201,32561,15961,28251,282547.700
25. Juli 20191,28801,28801,12481,17601,176036.046
24. Juli 20191,40321,40321,24721,26081,260817.758
23. Juli 20191,23121,38721,23121,38721,387222.662
22. Juli 20191,31201,32961,21041,32961,329611.358
19. Juli 20191,36081,39121,28001,31921,319213.947
18. Juli 20191,12001,36721,08881,36721,367222.880
17. Juli 20191,06161,17361,06161,13361,13365.681
16. Juli 20191,12001,13171,05361,13171,13172.406
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen