Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.180,32 +42,67 (+0,24%) Euro Stoxx 50
5.023,06 +14,89 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,20 -13,90 (-0,59%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
61.985,54 +83,13 (+0,13%)
Sorrento Therapeutics, Inc. (SRNE)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:52PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 355 | 0 | 0.50 | 0.35 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 56 | 0 | 1.00 | 0.70 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 80 | 0 | 1.50 | 0.93 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 96 | 0 | 2.00 | 1.67 | 0.00 | - | 2 | 50 |
| 0.49 | 0.00 | - | 6 | 0 | 2.50 | 1.49 | 0.00 | - | - | 50 |
| 0.50 | 0.00 | - | 1 | 56 | 3.00 | 2.10 | 0.00 | - | 10 | 45 |
| 0.39 | 0.00 | - | 4 | 0 | 3.50 | 2.43 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 15 | 140 | 4.00 | 3.70 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 4.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 0 | 5.00 | 4.20 | 0.00 | - | 20 | 20 |
| 0.39 | 0.00 | - | 1 | 0 | 7.00 | 6.25 | 0.00 | - | 6 | 0 |
