Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.074,01 -122,31 (-0,61%)
Sorrento Therapeutics, Inc. (SRNE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE240119C00001000 | 2022-06-24 1:55PM EDT | 1.00 | 1.45 | 1.33 | 1.50 | -0.23 | -13.69% | 2 | 32 | 112.50% |
| SRNE240119C00001500 | 2022-06-24 1:55PM EDT | 1.50 | 1.15 | 1.10 | 1.34 | -0.19 | -14.18% | 8 | 36 | 110.55% |
| SRNE240119C00003000 | 2022-06-24 2:10PM EDT | 3.00 | 0.80 | 0.79 | 0.97 | -0.08 | -9.09% | 182 | 5,158 | 111.52% |
| SRNE240119C00004000 | 2022-06-24 2:46PM EDT | 4.00 | 0.71 | 0.66 | 0.72 | +0.03 | +4.41% | 53 | 29,901 | 106.84% |
| SRNE240119C00005000 | 2022-06-24 3:41PM EDT | 5.00 | 0.53 | 0.50 | 0.55 | -0.08 | -13.11% | 87 | 5,837 | 101.17% |
| SRNE240119C00007000 | 2022-06-24 1:47PM EDT | 7.00 | 0.44 | 0.36 | 0.51 | -0.07 | -13.73% | 10 | 1,182 | 106.45% |
| SRNE240119C00010000 | 2022-06-24 1:40PM EDT | 10.00 | 0.35 | 0.24 | 0.38 | +0.07 | +25.00% | 74 | 960 | 106.84% |
| SRNE240119C00012000 | 2022-06-24 1:50PM EDT | 12.00 | 0.30 | 0.19 | 0.42 | -0.07 | -18.92% | 1 | 410 | 112.70% |
| SRNE240119C00015000 | 2022-06-24 1:50PM EDT | 15.00 | 0.26 | 0.20 | 0.36 | -0.09 | -25.71% | 89 | 2,622 | 117.19% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE240119P00001000 | 2022-06-24 10:05AM EDT | 1.00 | 0.28 | 0.25 | 0.33 | -0.03 | -9.68% | 2 | 1 | 101.17% |
| SRNE240119P00002000 | 2022-06-24 3:08PM EDT | 2.00 | 0.87 | 0.88 | 0.89 | -0.08 | -8.42% | 6 | 5 | 95.70% |
| SRNE240119P00003000 | 2022-06-24 3:08PM EDT | 3.00 | 1.62 | 1.48 | 1.85 | -0.08 | -4.71% | 3 | 970 | 96.48% |
| SRNE240119P00004000 | 2022-06-13 2:38PM EDT | 4.00 | 2.84 | 2.27 | 2.57 | 0.00 | - | 5 | 672 | 87.50% |
| SRNE240119P00005000 | 2022-06-17 10:43AM EDT | 5.00 | 3.62 | 3.15 | 3.45 | 0.00 | - | 2 | 378 | 85.94% |
| SRNE240119P00007000 | 2022-06-17 11:18AM EDT | 7.00 | 5.48 | 5.00 | 5.30 | 0.00 | - | 3 | 42 | 83.59% |
| SRNE240119P00010000 | 2022-06-15 10:29AM EDT | 10.00 | 8.55 | 7.90 | 8.20 | 0.00 | - | 8 | 72 | 82.81% |
| SRNE240119P00012000 | 2022-06-15 1:07PM EDT | 12.00 | 10.40 | 9.90 | 10.15 | 0.00 | - | 2 | 32 | 84.77% |
| SRNE240119P00015000 | 2022-06-21 9:49AM EDT | 15.00 | 13.20 | 12.90 | 13.10 | 0.00 | - | 2 | 56 | 86.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
