Deutsche Märkte geschlossen

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,0700-0,2100 (-9,21%)
Börsenschluss: 04:00PM EDT
2,1100 +0,04 (+1,93%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRNE240119C000010002022-06-24 1:55PM EDT1.001.451.331.50-0.23-13.69%232112.50%
SRNE240119C000015002022-06-24 1:55PM EDT1.501.151.101.34-0.19-14.18%836110.55%
SRNE240119C000030002022-06-24 2:10PM EDT3.000.800.790.97-0.08-9.09%1825,158111.52%
SRNE240119C000040002022-06-24 2:46PM EDT4.000.710.660.72+0.03+4.41%5329,901106.84%
SRNE240119C000050002022-06-24 3:41PM EDT5.000.530.500.55-0.08-13.11%875,837101.17%
SRNE240119C000070002022-06-24 1:47PM EDT7.000.440.360.51-0.07-13.73%101,182106.45%
SRNE240119C000100002022-06-24 1:40PM EDT10.000.350.240.38+0.07+25.00%74960106.84%
SRNE240119C000120002022-06-24 1:50PM EDT12.000.300.190.42-0.07-18.92%1410112.70%
SRNE240119C000150002022-06-24 1:50PM EDT15.000.260.200.36-0.09-25.71%892,622117.19%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRNE240119P000010002022-06-24 10:05AM EDT1.000.280.250.33-0.03-9.68%21101.17%
SRNE240119P000020002022-06-24 3:08PM EDT2.000.870.880.89-0.08-8.42%6595.70%
SRNE240119P000030002022-06-24 3:08PM EDT3.001.621.481.85-0.08-4.71%397096.48%
SRNE240119P000040002022-06-13 2:38PM EDT4.002.842.272.570.00-567287.50%
SRNE240119P000050002022-06-17 10:43AM EDT5.003.623.153.450.00-237885.94%
SRNE240119P000070002022-06-17 11:18AM EDT7.005.485.005.300.00-34283.59%
SRNE240119P000100002022-06-15 10:29AM EDT10.008.557.908.200.00-87282.81%
SRNE240119P000120002022-06-15 1:07PM EDT12.0010.409.9010.150.00-23284.77%
SRNE240119P000150002022-06-21 9:49AM EDT15.0013.2012.9013.100.00-25686.72%