Deutsche Märkte geschlossen

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5950-0,1750 (-6,32%)
Ab 02:10PM EDT. Markt geöffnet.
Zeitraum:
09. Aug. 2021 - 09. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Aug. 20222,70002,75002,54002,59502,59506.110.358
08. Aug. 20222,83002,95002,70002,77002,77008.646.600
05. Aug. 20222,68002,80002,64002,76002,76009.941.600
04. Aug. 20222,66002,78002,64002,70002,70008.496.100
03. Aug. 20222,61002,83002,61002,67002,670010.054.000
02. Aug. 20222,44002,65002,34002,59002,59008.162.900
01. Aug. 20222,57002,67002,47002,47002,47007.216.500
29. Juli 20222,58002,64002,56002,60002,60005.569.800
28. Juli 20222,61002,72002,53002,62002,62006.267.500
27. Juli 20222,59002,67002,52002,64002,64008.976.500
26. Juli 20222,58002,64002,48002,54002,54007.238.400
25. Juli 20222,64002,72002,52002,57002,57006.690.500
22. Juli 20222,77002,90002,60002,60002,60009.434.800
21. Juli 20222,92003,00002,74002,77002,77009.049.200
20. Juli 20222,71003,09002,71002,88002,880015.672.800
19. Juli 20222,53002,72002,46002,72002,720012.609.600
18. Juli 20222,60002,79002,47002,47002,470010.713.100
15. Juli 20222,60002,62002,45002,60002,60007.592.300
14. Juli 20222,70002,73002,50002,51002,51007.576.100
13. Juli 20222,54002,81002,51002,76002,76009.991.400
12. Juli 20222,52002,66002,31002,62002,620011.447.800
11. Juli 20222,75002,80002,49002,49002,490010.235.200
08. Juli 20222,74002,81002,65002,75002,750010.670.800
07. Juli 20222,60002,73002,52002,68002,680012.107.300
06. Juli 20222,55002,68002,47002,56002,560010.948.500
05. Juli 20222,10002,57002,09002,56002,560015.857.200
01. Juli 20222,01002,20002,00002,15002,15009.778.200
30. Juni 20221,97002,06001,88002,01002,01007.177.700
29. Juni 20221,94002,00001,91001,99001,99007.622.900
28. Juni 20222,02002,05001,93001,96001,96007.947.300
27. Juni 20222,09002,10001,95002,03002,03009.061.100
24. Juni 20222,31002,35002,05002,07002,070026.917.800
23. Juni 20222,25002,35002,21002,28002,280014.858.800
22. Juni 20222,01002,48001,94002,25002,250033.142.500
21. Juni 20221,74002,21001,73002,08002,080028.900.200
17. Juni 20221,61001,74001,60001,68001,680020.577.800
16. Juni 20221,53001,62001,50001,58001,580010.099.500
15. Juni 20221,45001,67001,43001,63001,630015.518.700
14. Juni 20221,42001,44001,35001,41001,41007.033.900
13. Juni 20221,46001,50001,38001,39001,390011.070.900
10. Juni 20221,59001,60001,50001,51001,51008.536.700
09. Juni 20221,75001,76001,64001,64001,64006.293.400
08. Juni 20221,71001,79001,71001,73001,73009.150.800
07. Juni 20221,65001,75001,65001,72001,72009.170.400
06. Juni 20221,79001,82001,66001,66001,66007.197.600
03. Juni 20221,72001,76001,66001,71001,71009.346.600
02. Juni 20221,60001,72001,58001,70001,70009.865.700
01. Juni 20221,68001,71001,57001,59001,59008.551.500
31. Mai 20221,66001,67001,60001,64001,640010.322.400
27. Mai 20221,55001,63001,50001,62001,62009.376.200
26. Mai 20221,45001,57001,41001,54001,54005.617.000
25. Mai 20221,44001,49001,40001,44001,44005.256.400
24. Mai 20221,54001,55001,42001,45001,45005.749.100
23. Mai 20221,64001,65001,55001,58001,58004.676.800
20. Mai 20221,62001,63001,49001,59001,59005.190.400
19. Mai 20221,51001,61001,50001,58001,58008.584.200
18. Mai 20221,54001,62001,50001,51001,510010.195.600
17. Mai 20221,50001,59001,47001,57001,570011.710.300
16. Mai 20221,42001,52001,39001,44001,44006.881.500
13. Mai 20221,34001,43001,28001,43001,43008.150.500
12. Mai 20221,21001,32001,15001,30001,300011.592.100
11. Mai 20221,39001,39001,21001,24001,240010.684.700
10. Mai 20221,43001,48001,35001,42001,420010.119.600
09. Mai 20221,48001,50001,33001,36001,360011.442.000
06. Mai 20221,58001,59001,50001,52001,52006.075.000
05. Mai 20221,69001,71001,55001,60001,60006.963.100
04. Mai 20221,71001,75001,61001,73001,730010.655.800
03. Mai 20221,65001,75001,61001,70001,700014.651.100
02. Mai 20221,51001,64001,50001,62001,620015.465.100
29. Apr. 20221,57001,67001,51001,51001,51008.017.300
28. Apr. 20221,62001,64001,50001,60001,60009.604.700
27. Apr. 20221,60001,64001,57001,58001,58007.813.700
26. Apr. 20221,77001,78001,60001,60001,60009.527.500
25. Apr. 20221,71001,80001,69001,76001,760015.216.600
22. Apr. 20221,71001,75001,69001,71001,710010.981.300
21. Apr. 20221,83001,84001,70001,70001,70009.723.500
20. Apr. 20221,90001,90001,77001,79001,79006.855.600
19. Apr. 20221,81001,88001,76001,85001,85006.564.200
18. Apr. 20221,92001,92001,77001,77001,77009.246.700
14. Apr. 20222,01002,03001,89001,89001,89007.738.200
13. Apr. 20222,01002,06001,97002,03002,03008.518.800
12. Apr. 20222,04002,13001,98002,00002,00007.731.500
11. Apr. 20222,00002,01001,89001,97001,97009.271.800
08. Apr. 20222,03002,08001,97001,97001,97007.076.200
07. Apr. 20222,10002,14001,98002,04002,04008.187.300
06. Apr. 20222,13002,15002,05002,12002,12007.176.800
05. Apr. 20222,31002,37002,16002,16002,16007.675.700
04. Apr. 20222,35002,46002,31002,33002,330011.755.200
01. Apr. 20222,33002,36002,27002,32002,32006.793.600
31. März 20222,40002,41002,32002,33002,33006.327.300
30. März 20222,46002,53002,37002,37002,37006.474.500
29. März 20222,45002,53002,44002,49002,49009.040.100
28. März 20222,46002,50002,38002,38002,38006.682.000
25. März 20222,51002,54002,42002,42002,42005.817.900
24. März 20222,50002,54002,40002,52002,52005.729.600
23. März 20222,54002,56002,45002,45002,45006.291.100
22. März 20222,54002,60002,52002,54002,540011.247.200
21. März 20222,71002,75002,50002,51002,510011.613.400
18. März 20222,59002,73002,55002,62002,620057.903.500
17. März 20222,33002,62002,30002,59002,590012.023.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...