Deutsche Märkte geschlossen

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,8050-0,3650 (-8,75%)
Börsenschluss: 04:00PM EST
3,7500 -0,06 (-1,45%)
Nachbörse: 07:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20224,08004,10003,74003,81003,810012.394.600
20. Jan. 20224,29004,53004,14004,17004,17006.433.800
19. Jan. 20224,32004,50004,25004,31004,31004.928.500
18. Jan. 20224,40004,53004,22004,23004,23004.822.800
14. Jan. 20224,27004,58004,23004,56004,56005.237.200
13. Jan. 20224,52004,67004,32004,33004,33004.383.900
12. Jan. 20224,70004,76004,45004,49004,49004.781.400
11. Jan. 20224,67004,75004,56004,68004,68003.005.100
10. Jan. 20224,50004,70004,39004,67004,67004.544.200
07. Jan. 20224,58004,80004,53004,53004,53003.881.400
06. Jan. 20224,43004,66004,33004,54004,54005.313.900
05. Jan. 20224,71004,83004,40004,40004,40005.503.400
04. Jan. 20224,95004,99004,67004,73004,73004.267.800
03. Jan. 20224,68004,97004,57004,90004,90006.811.400
31. Dez. 20214,90004,97004,65004,65004,65009.027.100
30. Dez. 20214,87005,10004,84004,90004,90008.618.400
29. Dez. 20214,96005,00004,85004,87004,87007.792.200
28. Dez. 20215,50005,58004,90004,91004,910011.647.300
27. Dez. 20215,89005,92005,54005,57005,57006.715.300
23. Dez. 20215,70005,83005,54005,73005,73003.411.400
22. Dez. 20215,83005,83005,58005,69005,69003.978.300
21. Dez. 20215,90005,94005,72005,82005,82003.517.700
20. Dez. 20216,01006,10005,82005,87005,87004.421.800
17. Dez. 20215,90006,30005,82006,10006,100011.257.100
16. Dez. 20216,19006,23005,88005,93005,93004.026.000
15. Dez. 20216,10006,25005,75006,18006,18005.780.000
14. Dez. 20216,09006,14005,87006,10006,10004.668.300
13. Dez. 20216,21006,41006,03006,23006,23005.496.100
10. Dez. 20216,18006,37006,05006,20006,20005.208.400
09. Dez. 20216,36006,53006,16006,19006,19006.627.300
08. Dez. 20215,85006,40005,77006,29006,29006.293.000
07. Dez. 20215,35006,14005,35005,95005,95009.363.500
06. Dez. 20215,00005,27004,69005,25005,25009.610.700
03. Dez. 20215,51005,58004,92004,95004,95009.627.500
02. Dez. 20215,50005,68005,41005,51005,51004.241.800
01. Dez. 20215,96005,96005,52005,53005,53006.529.000
30. Nov. 20215,85006,05005,64005,96005,96005.631.000
29. Nov. 20216,14006,17005,88005,89005,89005.930.600
26. Nov. 20215,91006,15005,84005,94005,94004.083.800
24. Nov. 20215,90005,99005,70005,97005,97003.833.400
23. Nov. 20216,15006,16005,84005,94005,94004.939.600
22. Nov. 20216,08006,27005,96006,18006,18004.990.600
19. Nov. 20215,97006,12005,86006,06006,06004.241.800
18. Nov. 20216,20006,26005,79006,01006,01007.977.700
17. Nov. 20216,15006,26006,07006,20006,20003.676.000
16. Nov. 20216,10006,20005,90006,18006,18006.794.400
15. Nov. 20216,44006,48006,09006,11006,11006.143.600
12. Nov. 20216,45006,61006,33006,42006,42005.388.300
11. Nov. 20216,43006,52006,33006,36006,36002.939.900
10. Nov. 20216,43006,74006,39006,40006,40004.367.100
09. Nov. 20216,57006,73006,39006,47006,47003.753.800
08. Nov. 20216,65006,72006,42006,57006,57005.646.000
05. Nov. 20216,82006,99006,46006,62006,62006.175.000
04. Nov. 20217,20007,23006,83006,90006,90004.411.400
03. Nov. 20216,91007,40006,87007,23007,23006.146.500
02. Nov. 20216,99007,02006,81006,95006,95003.762.700
01. Nov. 20216,85007,21006,83007,05007,05005.041.200
29. Okt. 20217,01007,05006,84006,86006,86002.665.800
28. Okt. 20216,71007,06006,64007,05007,05003.822.000
27. Okt. 20216,74007,18006,69006,69006,69006.343.900
26. Okt. 20216,77006,84006,67006,73006,73002.931.200
25. Okt. 20216,45006,84006,37006,82006,82004.549.000
22. Okt. 20216,45006,54006,29006,45006,45003.921.300
21. Okt. 20216,50006,72006,48006,56006,56003.527.400
20. Okt. 20216,70006,75006,35006,50006,50008.317.200
19. Okt. 20216,74006,80006,69006,74006,74003.388.900
18. Okt. 20216,79006,80006,68006,69006,69002.547.300
15. Okt. 20216,94007,02006,79006,84006,84003.702.500
14. Okt. 20216,74007,00006,68006,88006,88004.651.100
13. Okt. 20216,68006,72006,56006,67006,67003.007.100
12. Okt. 20216,55006,58006,40006,52006,52002.967.100
11. Okt. 20216,47006,58006,38006,46006,46002.522.100
08. Okt. 20216,64006,66006,46006,49006,49003.080.600
07. Okt. 20216,41006,72006,33006,61006,61003.232.300
06. Okt. 20216,25006,44006,25006,36006,36003.807.100
05. Okt. 20216,36006,42006,14006,41006,41005.253.200
04. Okt. 20216,71006,71006,33006,35006,35007.950.400
01. Okt. 20217,74007,74006,60006,82006,820018.781.700
30. Sept. 20217,43007,70007,35007,63007,63004.202.900
29. Sept. 20217,60007,79007,31007,41007,41005.732.600
28. Sept. 20218,05008,12007,56007,57007,57006.267.700
27. Sept. 20217,91008,20007,84008,14008,14004.213.900
24. Sept. 20218,01008,08007,83007,83007,83003.434.400
23. Sept. 20218,04008,12007,94008,08008,08003.571.400
22. Sept. 20218,05008,12007,97007,99007,99003.284.200
21. Sept. 20218,00008,13007,90008,00008,00002.806.000
20. Sept. 20218,05008,22007,88007,97007,97005.102.500
17. Sept. 20218,10008,28007,97008,25008,25008.320.600
16. Sept. 20217,93008,08007,93008,08008,08002.559.300
15. Sept. 20217,81008,04007,77007,94007,94003.214.700
14. Sept. 20218,00008,09007,77007,84007,84003.821.300
13. Sept. 20217,95008,23007,82008,04008,04004.152.800
10. Sept. 20218,05008,11007,88007,92007,92003.985.300
09. Sept. 20218,09008,18008,01008,02008,02003.756.800
08. Sept. 20218,42008,42007,97008,08008,08006.171.000
07. Sept. 20218,77008,88008,38008,38008,38005.252.700
03. Sept. 20219,18009,18008,63008,76008,76005.369.000
02. Sept. 20219,18009,31009,09009,17009,17003.958.300
01. Sept. 20219,02009,21008,92009,16009,16003.384.300
31. Aug. 20218,94009,18008,91009,00009,00003.230.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...