Deutsche Märkte schließen in 21 Minuten

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,2550+0,0250 (+2,03%)
Ab 11:09AM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20221,25001,30001,22001,25501,25502.327.659
28. Nov. 20221,35001,37001,22001,23001,23008.822.300
25. Nov. 20221,37001,40001,35001,35001,35002.028.300
23. Nov. 20221,36001,41001,35001,38001,38004.894.200
22. Nov. 20221,44001,44001,35001,38001,38006.030.700
21. Nov. 20221,41001,43001,38001,41001,41005.132.100
18. Nov. 20221,49001,49001,39001,43001,43008.281.600
17. Nov. 20221,51001,52001,38001,43001,43008.836.300
16. Nov. 20221,64001,67001,51001,52001,52008.520.300
15. Nov. 20221,82001,84001,62001,65001,65009.233.800
14. Nov. 20221,84001,87001,71001,72001,72009.009.100
11. Nov. 20221,61001,89001,58001,83001,830012.274.300
10. Nov. 20221,50001,63001,48001,62001,620013.818.800
09. Nov. 20221,43001,51001,41001,41001,41007.128.700
08. Nov. 20221,47001,51001,41001,47001,47006.409.100
07. Nov. 20221,48001,51001,42001,45001,45006.415.700
04. Nov. 20221,53001,56001,41001,46001,46009.695.800
03. Nov. 20221,48001,56001,45001,48001,48005.655.900
02. Nov. 20221,65001,65001,48001,48001,48008.138.100
01. Nov. 20221,62001,68001,57001,58001,58005.357.400
31. Okt. 20221,59001,64001,56001,57001,57005.304.000
28. Okt. 20221,52001,64001,50001,62001,62006.882.000
27. Okt. 20221,61001,62001,51001,53001,53006.141.500
26. Okt. 20221,54001,70001,54001,59001,59007.185.100
25. Okt. 20221,48001,60001,47001,59001,59007.033.000
24. Okt. 20221,52001,53001,42001,46001,46005.389.200
21. Okt. 20221,46001,54001,40001,52001,52006.967.300
20. Okt. 20221,50001,59001,44001,45001,45004.857.000
19. Okt. 20221,56001,62001,45001,50001,50008.644.500
18. Okt. 20221,58001,61001,51001,59001,59005.396.200
17. Okt. 20221,40001,56001,36001,53001,53009.289.800
14. Okt. 20221,51001,55001,34001,34001,34005.263.400
13. Okt. 20221,34001,49001,33001,48001,48004.584.900
12. Okt. 20221,44001,45001,35001,42001,42004.805.100
11. Okt. 20221,37001,51001,29001,42001,42007.951.900
10. Okt. 20221,45001,47001,33001,35001,35006.132.500
07. Okt. 20221,52001,53001,44001,46001,46007.309.100
06. Okt. 20221,59001,65001,55001,56001,56005.938.400
05. Okt. 20221,62001,66001,54001,61001,61004.593.500
04. Okt. 20221,60001,66001,57001,65001,65005.874.500
03. Okt. 20221,64001,65001,50001,55001,55006.497.900
30. Sept. 20221,54001,66001,54001,57001,57003.364.300
29. Sept. 20221,64001,64001,52001,58001,58006.529.900
28. Sept. 20221,59001,72001,56001,69001,69009.547.300
27. Sept. 20221,61001,62001,50001,55001,55008.930.900
26. Sept. 20221,54001,62001,50001,51001,51005.906.900
23. Sept. 20221,57001,61001,52001,55001,55009.093.300
22. Sept. 20221,64001,68001,58001,62001,62005.719.000
21. Sept. 20221,75001,80001,63001,64001,64006.910.400
20. Sept. 20221,77001,81001,70001,73001,73005.133.600
19. Sept. 20221,87001,87001,75001,78001,78007.985.100
16. Sept. 20222,03002,05001,87001,87001,870014.415.500
15. Sept. 20222,03002,16002,01002,09002,09006.853.400
14. Sept. 20222,09002,13002,02002,07002,07006.050.100
13. Sept. 20222,14002,19002,07002,09002,09008.440.200
12. Sept. 20222,39002,40002,26002,28002,28006.352.400
09. Sept. 20222,37002,43002,32002,37002,37007.034.500
08. Sept. 20222,09002,39002,06002,37002,370011.941.400
07. Sept. 20221,94002,14001,89002,13002,13008.689.600
06. Sept. 20222,01002,02001,90001,90001,90006.870.100
02. Sept. 20222,15002,15001,99002,01002,01008.448.700
01. Sept. 20222,01002,14001,96002,14002,14007.756.500
31. Aug. 20222,04002,10002,00002,05002,050011.690.800
30. Aug. 20222,09002,13001,89001,94001,94007.312.200
29. Aug. 20222,00002,14001,98002,06002,06006.986.900
26. Aug. 20222,17002,21002,04002,05002,05009.182.300
25. Aug. 20222,08002,15002,01002,13002,13006.836.200
24. Aug. 20221,90002,06001,83002,04002,04008.673.600
23. Aug. 20221,84001,90001,78001,88001,880013.290.400
22. Aug. 20221,82001,85001,69001,77001,770011.144.600
19. Aug. 20222,00002,01001,84001,86001,860011.403.400
18. Aug. 20222,16002,16002,02002,05002,05009.403.200
17. Aug. 20222,50002,51002,06002,12002,120018.376.600
16. Aug. 20222,67002,72002,47002,52002,520010.117.600
15. Aug. 20222,60002,75002,57002,75002,75006.007.600
12. Aug. 20222,55002,65002,49002,63002,63008.179.700
11. Aug. 20222,69002,73002,47002,48002,48008.712.200
10. Aug. 20222,70002,72002,62002,67002,67007.268.100
09. Aug. 20222,70002,75002,54002,59002,59009.632.200
08. Aug. 20222,83002,95002,70002,77002,77008.646.600
05. Aug. 20222,68002,80002,64002,76002,76009.947.100
04. Aug. 20222,66002,78002,64002,70002,70008.496.100
03. Aug. 20222,61002,83002,61002,67002,670010.054.000
02. Aug. 20222,44002,65002,34002,59002,59008.162.900
01. Aug. 20222,57002,67002,47002,47002,47007.216.500
29. Juli 20222,58002,64002,56002,60002,60005.569.800
28. Juli 20222,61002,72002,53002,62002,62006.267.500
27. Juli 20222,59002,67002,52002,64002,64008.976.500
26. Juli 20222,58002,64002,48002,54002,54007.238.400
25. Juli 20222,64002,72002,52002,57002,57006.690.500
22. Juli 20222,77002,90002,60002,60002,60009.434.800
21. Juli 20222,92003,00002,74002,77002,77009.049.200
20. Juli 20222,71003,09002,71002,88002,880015.672.800
19. Juli 20222,53002,72002,46002,72002,720012.609.600
18. Juli 20222,60002,79002,47002,47002,470010.713.100
15. Juli 20222,60002,62002,45002,60002,60007.592.300
14. Juli 20222,70002,73002,50002,51002,51007.576.100
13. Juli 20222,54002,81002,51002,76002,76009.991.400
12. Juli 20222,52002,66002,31002,62002,620011.447.800
11. Juli 20222,75002,80002,49002,49002,490010.235.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...