Deutsche Märkte schließen in 8 Stunden 25 Minuten

Salazar Resources Limited (SRL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3550+0,0450 (+14,52%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20200,34000,36000,34000,36000,3600381.000
21. Sept. 20200,36000,36000,31000,31000,310026.900
18. Sept. 20200,35000,36000,35000,36000,360036.500
17. Sept. 20200,33000,36000,33000,36000,360021.800
16. Sept. 20200,33000,33000,33000,33000,3300500
15. Sept. 20200,33000,33000,32000,32000,32009.000
14. Sept. 20200,28000,33000,27000,33000,3300307.000
11. Sept. 20200,33000,33000,30000,31000,3100208.200
10. Sept. 20200,33000,33000,33000,33000,330029.000
09. Sept. 20200,31000,31000,31000,31000,3100-
08. Sept. 20200,31000,31000,31000,31000,31002.000
04. Sept. 20200,34000,34000,34000,34000,340048.000
03. Sept. 20200,35000,35000,35000,35000,3500-
02. Sept. 20200,33000,35000,33000,35000,350051.000
01. Sept. 20200,34000,35000,34000,35000,350080.000
31. Aug. 20200,31000,34000,31000,34000,3400103.000
28. Aug. 20200,31000,31000,31000,31000,310024.600
27. Aug. 20200,30000,33000,30000,33000,330030.300
26. Aug. 20200,27000,27000,27000,27000,2700800
25. Aug. 20200,28000,28000,28000,28000,2800-
24. Aug. 20200,28000,28000,28000,28000,280010.000
21. Aug. 20200,28000,28000,26000,26000,260036.300
20. Aug. 20200,27000,27000,27000,27000,27004.000
19. Aug. 20200,27000,27000,27000,27000,2700-
18. Aug. 20200,28000,28000,27000,27000,27003.000
17. Aug. 20200,27000,28000,27000,27000,27009.000
14. Aug. 20200,28000,28000,27000,27000,270012.000
13. Aug. 20200,30000,30000,30000,30000,3000188.400
12. Aug. 20200,25000,25000,25000,25000,250038.000
11. Aug. 20200,28000,28000,26000,26000,260055.000
10. Aug. 20200,28000,28000,28000,28000,280042.000
07. Aug. 20200,29000,29000,28000,28000,280010.300
06. Aug. 20200,29000,30000,29000,30000,300017.000
05. Aug. 20200,30000,30000,30000,30000,300023.500
04. Aug. 20200,31000,32000,28000,30000,300036.500
31. Juli 20200,32000,32000,32000,32000,32005.900
30. Juli 20200,30000,31000,30000,30000,300059.500
29. Juli 20200,28000,30000,28000,30000,300060.300
28. Juli 20200,26000,27000,26000,27000,270076.500
27. Juli 20200,26000,26000,26000,26000,26001.200
24. Juli 20200,25000,25000,25000,25000,25003.100
23. Juli 20200,28000,28000,26000,26000,260053.800
22. Juli 20200,30000,30000,28000,28000,280019.000
21. Juli 20200,30000,30000,30000,30000,300066.000
20. Juli 20200,30000,30000,29000,29000,290040.500
17. Juli 20200,33000,33000,30000,30000,300033.000
16. Juli 20200,31000,31000,31000,31000,3100-
15. Juli 20200,29000,31000,28000,31000,310045.000
14. Juli 20200,31000,31000,31000,31000,310039.000
13. Juli 20200,30000,32000,30000,31000,310079.000
10. Juli 20200,31000,31000,28000,28000,280034.000
09. Juli 20200,29000,29000,28000,28000,280065.000
08. Juli 20200,30000,30000,26000,28000,2800111.000
07. Juli 20200,32000,32000,30000,30000,300061.400
06. Juli 20200,30000,30000,28000,29000,2900122.300
03. Juli 20200,25000,32000,25000,31000,3100104.500
02. Juli 20200,24000,26000,23000,24000,2400756.300
30. Juni 20200,24000,24000,23000,23000,230090.000
29. Juni 20200,23000,24000,22000,24000,2400234.700
26. Juni 20200,23000,23000,23000,23000,230022.000
25. Juni 20200,24000,24000,23000,24000,240047.600
24. Juni 20200,24000,24000,24000,24000,240056.900
23. Juni 20200,24000,25000,24000,24000,2400123.000
22. Juni 20200,24000,24000,24000,24000,240069.300
19. Juni 20200,23000,24000,23000,24000,240052.500
18. Juni 20200,23000,23000,23000,23000,230022.500
17. Juni 20200,24000,24000,23000,23000,23009.500
16. Juni 20200,24000,24000,23000,23000,230065.900
15. Juni 20200,22000,22000,22000,22000,22005.000
12. Juni 20200,22000,22000,21000,21000,21008.500
11. Juni 20200,24000,24000,23000,23000,230061.300
10. Juni 20200,24000,24000,24000,24000,240015.500
09. Juni 20200,23000,23000,23000,23000,2300141.000
08. Juni 20200,23000,23000,23000,23000,2300136.300
05. Juni 20200,21000,21000,21000,21000,210063.000
04. Juni 20200,21000,21000,21000,21000,21003.000
03. Juni 20200,22000,22000,22000,22000,2200500
02. Juni 20200,21000,21000,20000,20000,200047.500
01. Juni 20200,22000,22000,22000,22000,220018.100
29. Mai 20200,20000,20000,19000,20000,200041.500
28. Mai 20200,21000,21000,21000,21000,210030.600
27. Mai 20200,21000,21000,21000,21000,2100-
26. Mai 20200,23000,23000,21000,21000,2100114.500
25. Mai 20200,21000,22000,21000,22000,220080.000
22. Mai 20200,21000,21000,19000,21000,210047.500
21. Mai 20200,21000,23000,21000,21000,210083.500
20. Mai 20200,23000,24000,19000,19000,190071.300
19. Mai 20200,23000,23000,23000,23000,230077.500
15. Mai 20200,20000,23000,20000,23000,230050.000
14. Mai 20200,19000,19000,19000,19000,1900-
13. Mai 20200,19000,19000,19000,19000,19003.000
12. Mai 20200,20000,20000,19000,19000,190024.600
11. Mai 20200,20000,20000,20000,20000,20005.000
08. Mai 20200,20000,20000,20000,20000,200010.000
07. Mai 20200,20000,20000,20000,20000,20005.500
06. Mai 20200,20000,20000,20000,20000,2000-
05. Mai 20200,19000,20000,19000,20000,200049.000
04. Mai 20200,18000,18000,18000,18000,1800-
01. Mai 20200,19000,19000,18000,18000,180020.000
30. Apr. 20200,19000,20000,19000,19000,190066.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen