SRL.V - Salazar Resources Limited

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Jan. 20200,25000,25000,25000,25000,25001.000
28. Jan. 20200,25000,25000,25000,25000,250015.500
27. Jan. 20200,24000,24000,24000,24000,240012.000
24. Jan. 20200,25000,27000,25000,26000,260014.300
23. Jan. 20200,24000,27000,24000,27000,270035.700
22. Jan. 20200,21000,25000,21000,23000,230083.100
21. Jan. 20200,21000,21000,21000,21000,210044.400
20. Jan. 20200,18000,21000,18000,21000,2100187.500
17. Jan. 20200,19000,19000,19000,19000,19008.000
16. Jan. 20200,19000,20000,19000,20000,2000122.000
15. Jan. 20200,19000,19000,18000,19000,190074.000
14. Jan. 20200,18000,19000,17000,17000,170036.000
13. Jan. 20200,18000,18000,18000,18000,180038.000
10. Jan. 20200,18000,18000,18000,18000,180040.000
09. Jan. 20200,19000,19000,19000,19000,1900-
08. Jan. 20200,19000,19000,19000,19000,1900-
07. Jan. 20200,19000,19000,19000,19000,190035.000
06. Jan. 20200,20000,20000,19000,19000,190052.000
03. Jan. 20200,19000,19000,19000,19000,19006.000
02. Jan. 20200,20000,20000,18000,18000,180045.000
31. Dez. 20190,19000,22000,19000,19000,1900154.000
30. Dez. 20190,18000,19000,18000,19000,190051.000
27. Dez. 20190,17000,17000,17000,17000,1700-
24. Dez. 20190,17000,17000,17000,17000,1700-
23. Dez. 20190,18000,18000,17000,17000,170067.500
20. Dez. 20190,16000,17000,16000,17000,170011.000
19. Dez. 20190,17000,17000,17000,17000,1700500
18. Dez. 20190,16000,16000,16000,16000,1600-
17. Dez. 20190,16000,16000,16000,16000,160067.000
16. Dez. 20190,15000,15000,15000,15000,1500-
13. Dez. 20190,15000,15000,15000,15000,1500-
12. Dez. 20190,16000,16000,15000,15000,150020.000
11. Dez. 20190,17000,17000,17000,17000,1700-
10. Dez. 20190,17000,17000,17000,17000,17008.000
09. Dez. 20190,18000,18000,18000,18000,1800-
06. Dez. 20190,18000,18000,18000,18000,180016.000
05. Dez. 20190,18000,18000,18000,18000,1800-
04. Dez. 20190,18000,18000,18000,18000,18005.000
03. Dez. 20190,16000,16000,15000,15000,150039.000
02. Dez. 20190,17000,17000,17000,17000,1700-
29. Nov. 20190,17000,17000,17000,17000,1700-
28. Nov. 20190,17000,17000,17000,17000,1700-
27. Nov. 20190,17000,17000,17000,17000,1700-
26. Nov. 20190,17000,17000,17000,17000,1700-
25. Nov. 20190,17000,17000,17000,17000,1700-
22. Nov. 20190,17000,17000,17000,17000,1700106.500
21. Nov. 20190,17000,17000,17000,17000,170060.500
20. Nov. 20190,16000,16000,16000,16000,160040.500
19. Nov. 20190,17000,17000,17000,17000,1700-
18. Nov. 20190,16000,17000,16000,17000,170026.900
15. Nov. 20190,17000,17000,17000,17000,17003.000
14. Nov. 20190,17000,18000,17000,17000,170046.500
13. Nov. 20190,17000,17000,17000,17000,170018.500
12. Nov. 20190,18000,18000,18000,18000,1800-
11. Nov. 20190,18000,18000,18000,18000,1800-
08. Nov. 20190,18000,18000,18000,18000,180010.000
07. Nov. 20190,18000,18000,18000,18000,1800-
06. Nov. 20190,18000,18000,18000,18000,18007.000
05. Nov. 20190,18000,18000,18000,18000,1800-
04. Nov. 20190,18000,18000,18000,18000,1800-
01. Nov. 20190,17000,18000,17000,18000,180049.500
31. Okt. 20190,18000,18000,18000,18000,180043.500
30. Okt. 20190,18000,18000,18000,18000,180018.000
29. Okt. 20190,18000,18000,18000,18000,1800-
28. Okt. 20190,18000,18000,18000,18000,1800-
25. Okt. 20190,18000,18000,18000,18000,1800-
24. Okt. 20190,18000,18000,18000,18000,1800-
23. Okt. 20190,19000,19000,18000,18000,1800142.000
22. Okt. 20190,19000,19000,19000,19000,1900-
21. Okt. 20190,18000,19000,18000,19000,190088.000
18. Okt. 20190,18000,18000,18000,18000,1800-
17. Okt. 20190,17000,18000,17000,18000,1800166.200
16. Okt. 20190,17000,17000,16000,17000,170080.600
15. Okt. 20190,19000,19000,19000,19000,1900-
11. Okt. 20190,18000,19000,18000,19000,1900138.000
10. Okt. 20190,17000,17000,17000,17000,1700-
09. Okt. 20190,17000,17000,17000,17000,1700-
08. Okt. 20190,17000,17000,17000,17000,1700-
07. Okt. 20190,17000,17000,17000,17000,170019.000
04. Okt. 20190,17000,17000,17000,17000,1700-
03. Okt. 20190,17000,17000,17000,17000,170047.500
02. Okt. 20190,17000,17000,17000,17000,17002.500
01. Okt. 20190,17000,17000,17000,17000,1700-
30. Sept. 20190,17000,17000,17000,17000,1700500
27. Sept. 20190,18000,18000,18000,18000,180020.000
26. Sept. 20190,18000,18000,18000,18000,1800-
25. Sept. 20190,18000,18000,18000,18000,1800500
24. Sept. 20190,18000,18000,18000,18000,1800458.500
23. Sept. 20190,17000,18000,17000,18000,180019.300
20. Sept. 20190,18000,18000,18000,18000,180010.500
19. Sept. 20190,17000,17000,17000,17000,1700-
18. Sept. 20190,17000,17000,17000,17000,1700-
17. Sept. 20190,18000,18000,17000,17000,170017.500
16. Sept. 20190,19000,19000,19000,19000,1900-
13. Sept. 20190,19000,19000,19000,19000,1900-
12. Sept. 20190,19000,19000,19000,19000,1900-
11. Sept. 20190,19000,19000,19000,19000,190084.500
10. Sept. 20190,19000,20000,19000,20000,20005.500
09. Sept. 20190,20000,20000,20000,20000,2000377.800
06. Sept. 20190,18000,18000,18000,18000,1800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen