SRL.V - Salazar Resources Limited

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Nov. 20190,17000,17000,17000,17000,170060.500
20. Nov. 20190,16000,16000,16000,16000,160040.500
19. Nov. 20190,17000,17000,17000,17000,1700-
18. Nov. 20190,16000,17000,16000,17000,170026.900
15. Nov. 20190,17000,17000,17000,17000,17003.000
14. Nov. 20190,17000,18000,17000,17000,170046.500
13. Nov. 20190,17000,17000,17000,17000,170018.500
12. Nov. 20190,18000,18000,18000,18000,1800-
11. Nov. 20190,18000,18000,18000,18000,1800-
08. Nov. 20190,18000,18000,18000,18000,180010.000
07. Nov. 20190,18000,18000,18000,18000,1800-
06. Nov. 20190,18000,18000,18000,18000,18007.000
05. Nov. 20190,18000,18000,18000,18000,1800-
04. Nov. 20190,18000,18000,18000,18000,1800-
01. Nov. 20190,17000,18000,17000,18000,180049.500
31. Okt. 20190,18000,18000,18000,18000,180043.500
30. Okt. 20190,18000,18000,18000,18000,180018.000
29. Okt. 20190,18000,18000,18000,18000,1800-
28. Okt. 20190,18000,18000,18000,18000,1800-
25. Okt. 20190,18000,18000,18000,18000,1800-
24. Okt. 20190,18000,18000,18000,18000,1800-
23. Okt. 20190,19000,19000,18000,18000,1800142.000
22. Okt. 20190,19000,19000,19000,19000,1900-
21. Okt. 20190,18000,19000,18000,19000,190088.000
18. Okt. 20190,18000,18000,18000,18000,1800-
17. Okt. 20190,17000,18000,17000,18000,1800166.200
16. Okt. 20190,17000,17000,16000,17000,170080.600
15. Okt. 20190,19000,19000,19000,19000,1900-
11. Okt. 20190,18000,19000,18000,19000,1900138.000
10. Okt. 20190,17000,17000,17000,17000,1700-
09. Okt. 20190,17000,17000,17000,17000,1700-
08. Okt. 20190,17000,17000,17000,17000,1700-
07. Okt. 20190,17000,17000,17000,17000,170019.000
04. Okt. 20190,17000,17000,17000,17000,1700-
03. Okt. 20190,17000,17000,17000,17000,170047.500
02. Okt. 20190,17000,17000,17000,17000,17002.500
01. Okt. 20190,17000,17000,17000,17000,1700-
30. Sept. 20190,17000,17000,17000,17000,1700500
27. Sept. 20190,18000,18000,18000,18000,180020.000
26. Sept. 20190,18000,18000,18000,18000,1800-
25. Sept. 20190,18000,18000,18000,18000,1800500
24. Sept. 20190,18000,18000,18000,18000,1800458.500
23. Sept. 20190,17000,18000,17000,18000,180019.300
20. Sept. 20190,18000,18000,18000,18000,180010.500
19. Sept. 20190,17000,17000,17000,17000,1700-
18. Sept. 20190,17000,17000,17000,17000,1700-
17. Sept. 20190,18000,18000,17000,17000,170017.500
16. Sept. 20190,19000,19000,19000,19000,1900-
13. Sept. 20190,19000,19000,19000,19000,1900-
12. Sept. 20190,19000,19000,19000,19000,1900-
11. Sept. 20190,19000,19000,19000,19000,190084.500
10. Sept. 20190,19000,20000,19000,20000,20005.500
09. Sept. 20190,20000,20000,20000,20000,2000377.800
06. Sept. 20190,18000,18000,18000,18000,1800-
05. Sept. 20190,18000,18000,18000,18000,18009.000
04. Sept. 20190,18000,18000,18000,18000,1800-
03. Sept. 20190,18000,18000,18000,18000,180017.000
30. Aug. 20190,19000,19000,19000,19000,1900-
29. Aug. 20190,19000,19000,19000,19000,1900-
28. Aug. 20190,19000,19000,18000,19000,190078.700
27. Aug. 20190,19000,19000,19000,19000,19001.000
26. Aug. 20190,19000,19000,19000,19000,1900-
23. Aug. 20190,18000,19000,18000,19000,190070.500
22. Aug. 20190,18000,18000,18000,18000,18003.500
21. Aug. 20190,17000,17000,17000,17000,170010.000
20. Aug. 20190,19000,19000,19000,19000,1900100
19. Aug. 20190,19000,19000,19000,19000,1900100
16. Aug. 20190,19000,19000,19000,19000,1900100
15. Aug. 20190,19000,19000,19000,19000,190021.500
14. Aug. 20190,17000,17000,17000,17000,170077.000
13. Aug. 20190,17000,17000,17000,17000,170077.000
12. Aug. 20190,17000,17000,17000,17000,170023.000
09. Aug. 20190,17000,17000,17000,17000,1700100.000
08. Aug. 20190,17000,17000,17000,17000,1700100.000
07. Aug. 20190,18000,19000,18000,18000,180070.000
06. Aug. 20190,20000,20000,20000,20000,2000100
02. Aug. 20190,20000,20000,20000,20000,200066.000
01. Aug. 20190,20000,20000,20000,20000,200066.000
31. Juli 20190,20000,20000,20000,20000,200066.000
30. Juli 20190,18000,20000,17000,18000,180065.000
29. Juli 20190,17000,20000,17000,18000,180010.000
26. Juli 20190,17000,20000,17000,18000,180010.000
25. Juli 20190,17000,17000,17000,17000,17005.500
24. Juli 20190,17000,17000,17000,17000,170024.000
23. Juli 20190,16000,17000,16000,16000,160099.000
22. Juli 20190,17000,17000,17000,17000,1700500
19. Juli 20190,17000,17000,17000,17000,1700500
18. Juli 20190,18000,18000,17000,17000,1700229.600
17. Juli 20190,19000,19000,19000,19000,190014.000
16. Juli 20190,18000,19000,18000,19000,190012.600
15. Juli 20190,18000,18000,18000,18000,180010.000
12. Juli 20190,19000,19000,18000,18000,1800158.300
11. Juli 20190,19000,19000,18000,18000,1800158.300
10. Juli 20190,19000,19000,19000,19000,190034.500
09. Juli 20190,19000,19000,19000,19000,190034.500
08. Juli 20190,19000,19000,17000,17000,170043.500
05. Juli 20190,17000,17000,17000,17000,170044.000
04. Juli 20190,18000,18000,18000,18000,180010.600
03. Juli 20190,19000,19000,17000,19000,190021.200
02. Juli 20190,20000,20000,20000,20000,200060.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen