Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.320,14 -183,55 (-0,48%) Gold
2.339,10 -3,00 (-0,13%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.527,55 -1.944,66 (-3,11%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 40.00 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 0.00% |
| SRCL240517C00045000 | 2023-12-05 1:38PM EDT | 45.00 | 6.60 | 5.80 | 6.00 | 0.00 | - | 100 | 327 | 57.32% |
| SRCL240517C00050000 | 2024-04-23 10:17AM EDT | 50.00 | 2.79 | 1.80 | 2.15 | 0.00 | - | 11 | 146 | 42.92% |
| SRCL240517C00055000 | 2024-04-24 12:19PM EDT | 55.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 2 | 174 | 37.11% |
| SRCL240517C00060000 | 2024-04-03 10:22AM EDT | 60.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 74 | 54.05% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 72.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 125.59% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 71.09% |
| SRCL240517P00040000 | 2024-02-28 11:08AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 40 | 150 | 52.54% |
| SRCL240517P00045000 | 2024-04-24 12:29PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 12 | 820 | 40.14% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 5 | 836 | 34.40% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 5.00 | 6.00 | 0.00 | - | 1 | 108 | 51.12% |
