Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
29.570,41-112,96(-0,38%)Dow Jones 30
34.200,67+164,67(+0,48%)BTC-EUR
46.907,34-4.359,49(-8,50%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,89-0,27 (-0,39%)
Börsenschluss: 4:00PM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL210521C00060000 | 2021-02-19 11:45AM EDT | 60.00 | 9.60 | 7.80 | 10.20 | 0.00 | - | 4 | 5 | 57.03% |
| SRCL210521C00065000 | 2021-04-12 11:15AM EDT | 65.00 | 5.42 | 4.90 | 5.30 | 0.00 | - | 12 | 180 | 36.84% |
| SRCL210521C00070000 | 2021-04-16 2:57PM EDT | 70.00 | 2.36 | 0.95 | 2.40 | +0.11 | +4.89% | 9 | 1,081 | 35.08% |
| SRCL210521C00075000 | 2021-04-16 3:18PM EDT | 75.00 | 0.85 | 0.65 | 1.15 | -0.15 | -15.00% | 13 | 116 | 38.94% |
| SRCL210521C00080000 | 2021-04-16 2:57PM EDT | 80.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 7 | 1,884 | 37.21% |
| SRCL210521C00085000 | 2021-04-06 10:11AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 52.15% |
| SRCL210521C00090000 | 2021-04-13 1:59PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 51 | 55.37% |
| SRCL210521C00095000 | 2020-12-15 12:03PM EDT | 95.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | - | 0 | 71.09% |
| SRCL210521C00100000 | 2020-11-30 10:30AM EDT | 100.00 | 0.90 | 0.25 | 0.55 | 0.00 | - | - | 6 | 75.68% |
| SRCL210521C00105000 | 2020-12-17 4:31PM EDT | 105.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 6 | 8 | 104.98% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL210521P00050000 | 2021-03-24 12:04PM EDT | 50.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 62.60% |
| SRCL210521P00055000 | 2021-03-24 12:04PM EDT | 55.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 56.49% |
| SRCL210521P00060000 | 2021-04-16 11:12AM EDT | 60.00 | 0.30 | 0.35 | 0.50 | -0.20 | -40.00% | 3 | 56 | 40.48% |
| SRCL210521P00065000 | 2021-04-16 9:41AM EDT | 65.00 | 1.29 | 0.85 | 4.20 | -0.06 | -4.44% | 1 | 953 | 52.20% |
| SRCL210521P00070000 | 2021-04-15 2:48PM EDT | 70.00 | 3.46 | 2.25 | 3.70 | 0.00 | - | 16 | 39 | 37.40% |
| SRCL210521P00075000 | 2021-02-16 1:04AM EDT | 75.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRCL210521P00080000 | 2021-01-11 11:21AM EDT | 80.00 | 12.32 | 10.90 | 13.30 | 0.00 | - | 1 | 26 | 50.98% |
| SRCL210521P00090000 | 2020-12-18 4:12PM EDT | 90.00 | 20.70 | 19.10 | 23.40 | 0.00 | - | 4 | 4 | 98.10% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
