Deutsche Märkte öffnen in 6 Stunden 30 Minuten

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,89-0,27 (-0,39%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRCL210521C000600002021-02-19 11:45AM EDT60.009.607.8010.200.00-4557.03%
SRCL210521C000650002021-04-12 11:15AM EDT65.005.424.905.300.00-1218036.84%
SRCL210521C000700002021-04-16 2:57PM EDT70.002.360.952.40+0.11+4.89%91,08135.08%
SRCL210521C000750002021-04-16 3:18PM EDT75.000.850.651.15-0.15-15.00%1311638.94%
SRCL210521C000800002021-04-16 2:57PM EDT80.000.310.250.35+0.01+3.33%71,88437.21%
SRCL210521C000850002021-04-06 10:11AM EDT85.000.150.000.500.00-15652.15%
SRCL210521C000900002021-04-13 1:59PM EDT90.000.050.000.300.00-35155.37%
SRCL210521C000950002020-12-15 12:03PM EDT95.000.950.400.600.00--071.09%
SRCL210521C001000002020-11-30 10:30AM EDT100.000.900.250.550.00--675.68%
SRCL210521C001050002020-12-17 4:31PM EDT105.000.300.002.250.00-68104.98%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRCL210521P000500002021-03-24 12:04PM EDT50.000.240.000.400.00-2762.60%
SRCL210521P000550002021-03-24 12:04PM EDT55.000.550.000.450.00-2356.49%
SRCL210521P000600002021-04-16 11:12AM EDT60.000.300.350.50-0.20-40.00%35640.48%
SRCL210521P000650002021-04-16 9:41AM EDT65.001.290.854.20-0.06-4.44%195352.20%
SRCL210521P000700002021-04-15 2:48PM EDT70.003.462.253.700.00-163937.40%
SRCL210521P000750002021-02-16 1:04AM EDT75.009.310.000.000.00--00.00%
SRCL210521P000800002021-01-11 11:21AM EDT80.0012.3210.9013.300.00-12650.98%
SRCL210521P000900002020-12-18 4:12PM EDT90.0020.7019.1023.400.00-4498.10%