Deutsche Märkte geschlossen
DAX
12.645,75+102,69(+0,82%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dow Jones 30
28.335,57-28,09(-0,10%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,37+0,89 (+1,34%)
Börsenschluss: 4:00PM EDT
Callsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL201120C00035000 | 2020-07-09 5:00PM EDT | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRCL201120C00040000 | 2020-07-09 5:00PM EDT | 40.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL201120C00045000 | 2020-07-09 5:00PM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRCL201120C00050000 | 2020-07-09 5:00PM EDT | 50.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL201120C00055000 | 2020-07-09 5:00PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL201120C00060000 | 2020-09-22 10:34AM EDT | 60.00 | 4.50 | 5.40 | 6.30 | 0.00 | - | 21 | 575 | 0.00% |
| SRCL201120C00065000 | 2020-09-25 10:08AM EDT | 65.00 | 3.80 | 2.40 | 5.50 | 0.00 | - | 3 | 1,655 | 57.62% |
| SRCL201120C00070000 | 2020-09-30 9:40AM EDT | 70.00 | 1.60 | 1.25 | 4.70 | +0.01 | +0.63% | 1 | 98 | 54.86% |
| SRCL201120C00075000 | 2020-09-30 3:17PM EDT | 75.00 | 0.80 | 0.15 | 4.80 | +0.25 | +45.45% | 20 | 34 | 69.63% |
Putsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL201120P00030000 | 2020-07-09 5:00PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SRCL201120P00040000 | 2020-07-09 5:00PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRCL201120P00045000 | 2020-09-23 3:43PM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 3 | 17 | 163.38% |
| SRCL201120P00050000 | 2020-09-24 12:38PM EDT | 50.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5 | 26 | 132.96% |
| SRCL201120P00055000 | 2020-09-21 2:44PM EDT | 55.00 | 2.40 | 1.25 | 1.85 | 0.00 | - | 4 | 27 | 85.30% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
