68,06 0,00 (0,00 %)
Nachbörse: 4:19PM EST
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRCL210219C00050000 | 2020-09-08 8:41AM EST | 50.00 | 14.36 | 14.40 | 17.60 | 0.00 | - | 10 | 10 | 0.00% |
SRCL210219C00055000 | 2020-08-10 9:09AM EST | 55.00 | 13.00 | 10.50 | 11.80 | 0.00 | - | 1 | 9 | 0.00% |
SRCL210219C00060000 | 2020-08-16 11:07PM EST | 60.00 | 10.60 | 7.10 | 8.40 | 0.00 | - | - | 1 | 32.96% |
SRCL210219C00065000 | 2020-11-05 10:45AM EST | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SRCL210219C00070000 | 2020-11-06 10:50AM EST | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SRCL210219C00075000 | 2020-11-06 2:25PM EST | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRCL210219C00080000 | 2020-11-05 2:04PM EST | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
SRCL210219C00085000 | 2020-11-06 1:21PM EST | 85.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRCL210219P00040000 | 2020-08-04 1:28PM EST | 40.00 | 1.65 | 0.25 | 3.60 | 0.00 | - | 12 | 223 | 162.55% |
SRCL210219P00050000 | 2020-07-31 11:20AM EST | 50.00 | 3.90 | 1.90 | 4.60 | 0.00 | - | 29 | 29 | 135.45% |
SRCL210219P00055000 | 2020-11-02 10:32AM EST | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SRCL210219P00060000 | 2020-10-09 8:52AM EST | 60.00 | 4.10 | 0.10 | 2.70 | 0.00 | - | 38 | 78 | 54.18% |
SRCL210219P00070000 | 2020-10-09 10:24AM EST | 70.00 | 9.00 | 2.45 | 4.40 | 0.00 | - | 18 | 18 | 39.21% |