Deutsche Märkte geschlossen

Searchlight Minerals Corp. (SRCH)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00370,0000 (0,00%)
Börsenschluss: 03:49PM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,00370,00370,00370,00370,0037-
02. Feb. 20230,00370,00370,00370,00370,0037-
01. Feb. 20230,00370,00370,00370,00370,0037-
31. Jan. 20230,00500,00500,00370,00370,0037173.931
30. Jan. 20230,00400,00400,00400,00400,00401.500
27. Jan. 20230,00370,00370,00370,00370,0037-
26. Jan. 20230,00370,00370,00370,00370,0037-
25. Jan. 20230,00370,00370,00370,00370,00374.000
24. Jan. 20230,00600,00600,00600,00600,0060-
23. Jan. 20230,00600,00600,00600,00600,0060-
20. Jan. 20230,00600,00600,00600,00600,0060-
19. Jan. 20230,00600,00600,00600,00600,0060-
18. Jan. 20230,00600,00600,00600,00600,0060-
17. Jan. 20230,00380,00600,00380,00600,006034.200
13. Jan. 20230,00380,00380,00370,00370,0037312.000
12. Jan. 20230,00370,00370,00370,00370,0037-
11. Jan. 20230,00370,00370,00370,00370,0037-
10. Jan. 20230,00370,00370,00370,00370,0037-
09. Jan. 20230,00370,00370,00370,00370,0037500
06. Jan. 20230,00530,00530,00530,00530,0053-
05. Jan. 20230,00470,00530,00470,00530,005310.330
04. Jan. 20230,00370,00370,00370,00370,0037-
03. Jan. 20230,00370,00370,00370,00370,0037-
30. Dez. 20220,00370,00370,00370,00370,003710.000
29. Dez. 20220,00370,00370,00370,00370,0037-
28. Dez. 20220,00370,00370,00370,00370,0037-
27. Dez. 20220,00400,00400,00370,00370,0037323.900
23. Dez. 20220,00400,00400,00400,00400,0040-
22. Dez. 20220,00400,00400,00400,00400,0040-
21. Dez. 20220,00400,00470,00400,00400,004040.215
20. Dez. 20220,00400,00400,00400,00400,0040-
19. Dez. 20220,00400,00400,00400,00400,0040500
16. Dez. 20220,00400,00400,00400,00400,0040-
15. Dez. 20220,00400,00400,00400,00400,00408.000
14. Dez. 20220,00400,00490,00400,00400,004080.000
13. Dez. 20220,00570,00570,00400,00400,0040245.930
12. Dez. 20220,00430,00430,00420,00420,004255.389
09. Dez. 20220,00420,00420,00420,00420,0042-
08. Dez. 20220,00420,00420,00420,00420,0042-
07. Dez. 20220,00420,00420,00420,00420,0042-
06. Dez. 20220,00530,00530,00420,00420,004241.550
05. Dez. 20220,00880,00880,00880,00880,0088-
02. Dez. 20220,00700,00880,00700,00880,008842.954
01. Dez. 20220,00400,00400,00400,00400,0040-
30. Nov. 20220,00500,00500,00400,00400,0040452.816
29. Nov. 20220,00500,00500,00410,00410,004150.000
28. Nov. 20220,00880,00880,00880,00880,0088-
25. Nov. 20220,00780,00880,00780,00880,0088200
23. Nov. 20220,00500,00500,00500,00500,005020.000
22. Nov. 20220,00400,00400,00400,00400,0040649.115
21. Nov. 20220,00980,00980,00980,00980,00984.700
18. Nov. 20220,00540,00540,00540,00540,0054-
17. Nov. 20220,00500,00540,00500,00540,00544.000
16. Nov. 20220,00410,00410,00410,00410,00413.000
15. Nov. 20220,00540,00600,00540,00600,006040.000
14. Nov. 20220,00600,00600,00600,00600,006048.888
11. Nov. 20220,00940,00940,00600,00600,0060615.958
10. Nov. 20220,00840,00840,00840,00840,0084-
09. Nov. 20220,00840,00840,00840,00840,0084-
08. Nov. 20220,00840,00840,00840,00840,00841.375
07. Nov. 20220,00950,00950,00950,00950,0095-
04. Nov. 20220,00950,00950,00950,00950,0095-
03. Nov. 20220,00950,00950,00950,00950,0095-
02. Nov. 20220,00950,00950,00950,00950,0095-
01. Nov. 20220,00950,00950,00950,00950,0095-
31. Okt. 20220,00950,00950,00950,00950,0095-
28. Okt. 20220,00950,00950,00950,00950,0095340
27. Okt. 20220,00600,00600,00600,00600,0060-
26. Okt. 20220,00600,00600,00600,00600,0060-
25. Okt. 20220,00600,00600,00600,00600,006025.838
24. Okt. 20220,01000,01400,00600,00600,0060417.714
21. Okt. 20220,00710,00710,00710,00710,0071-
20. Okt. 20220,00950,00950,00700,00710,0071109.454
19. Okt. 20220,01170,01170,01170,01170,0117-
18. Okt. 20220,01170,01170,01170,01170,0117-
17. Okt. 20220,01170,01170,01170,01170,0117200
14. Okt. 20220,01400,01400,01400,01400,0140-
13. Okt. 20220,01400,01400,01400,01400,0140500
12. Okt. 20220,01050,01050,00950,00950,009514.450
11. Okt. 20220,01060,01060,01060,01060,0106-
10. Okt. 20220,01400,01400,01060,01060,010621.000
07. Okt. 20220,00770,00770,00770,00770,0077-
06. Okt. 20220,00770,00770,00770,00770,0077-
05. Okt. 20220,00770,00770,00770,00770,0077-
04. Okt. 20220,01210,01210,00770,00770,0077175.100
03. Okt. 20220,01220,01220,01220,01220,01227.500
30. Sept. 20220,01210,01210,01210,01210,0121-
29. Sept. 20220,01250,01250,01210,01210,012140.000
28. Sept. 20220,01270,01270,01270,01270,0127-
27. Sept. 20220,01270,01270,01270,01270,0127-
26. Sept. 20220,01270,01270,01270,01270,0127-
23. Sept. 20220,01270,01270,01270,01270,0127-
22. Sept. 20220,01270,01270,01270,01270,0127-
21. Sept. 20220,01270,01270,01270,01270,0127-
20. Sept. 20220,01270,01270,01210,01270,012720.130
19. Sept. 20220,01210,01210,01210,01210,0121-
16. Sept. 20220,01210,01210,01210,01210,0121-
15. Sept. 20220,01210,01210,01210,01210,0121-
14. Sept. 20220,01210,01210,01210,01210,0121-
13. Sept. 20220,01330,01330,01210,01210,012120.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...