Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.524,04 +20,35 (+0,05%) Gold
2.336,60 -5,50 (-0,23%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.512,18 -1.915,38 (-3,07%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 2.05 | 6.50 | 0.00 | - | 2 | 8 | 106.30% |
| SQM240517C00042500 | 2024-04-24 12:24PM EDT | 42.50 | 2.15 | 2.15 | 5.00 | -1.67 | -43.72% | 1 | 43 | 69.14% |
| SQM240517C00045000 | 2024-04-24 11:45AM EDT | 45.00 | 1.03 | 1.35 | 1.65 | -1.12 | -52.09% | 1 | 169 | 51.17% |
| SQM240517C00047500 | 2024-04-24 11:39AM EDT | 47.50 | 0.70 | 0.60 | 0.70 | -0.27 | -27.84% | 7 | 192 | 45.65% |
| SQM240517C00050000 | 2024-04-24 9:53AM EDT | 50.00 | 0.25 | 0.10 | 0.40 | -0.10 | -28.57% | 20 | 303 | 49.07% |
| SQM240517C00052500 | 2024-04-23 10:28AM EDT | 52.50 | 0.33 | 0.10 | 1.05 | 0.00 | - | 11 | 37 | 67.14% |
| SQM240517C00055000 | 2024-04-23 10:06AM EDT | 55.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 149 | 53.91% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 52.93% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 63.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.47% |
| SQM240517P00037500 | 2024-04-24 11:44AM EDT | 37.50 | 0.45 | 0.10 | 0.40 | +0.20 | +80.00% | 6 | 6 | 53.91% |
| SQM240517P00040000 | 2024-04-24 9:37AM EDT | 40.00 | 0.45 | 0.40 | 1.00 | +0.10 | +28.57% | 26 | 161 | 55.18% |
| SQM240517P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 1.60 | 1.30 | 2.00 | +0.70 | +77.78% | 7 | 95 | 56.35% |
| SQM240517P00045000 | 2024-04-23 3:35PM EDT | 45.00 | 2.00 | 0.95 | 4.00 | 0.00 | - | 73 | 107 | 70.90% |
| SQM240517P00047500 | 2024-04-24 12:44PM EDT | 47.50 | 4.35 | 3.90 | 6.20 | -0.13 | -2.90% | 2 | 124 | 55.66% |
| SQM240517P00050000 | 2024-04-24 12:44PM EDT | 50.00 | 6.49 | 4.60 | 9.40 | +0.82 | +14.46% | 1 | 34 | 53.52% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 6.70 | 11.50 | 0.00 | - | 2 | 29 | 122.31% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 9.30 | 14.00 | 0.00 | - | 1 | 10 | 57.42% |
