Deutsche Märkte geschlossen

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,82+0,26 (+0,61%)
Börsenschluss: 04:00PM EDT
42,92 +0,10 (+0,23%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQM240719C000225002024-02-29 10:45AM EDT22.5027.000.0029.000.00-501,058.01%
SQM240719C000350002024-06-20 2:35PM EDT35.006.636.8010.500.00-4045159.08%
SQM240719C000375002024-03-27 9:30AM EDT37.5010.000.000.000.00-110.00%
SQM240719C000400002024-07-12 1:16PM EDT40.002.752.304.00+1.40+103.70%212055.66%
SQM240719C000425002024-07-12 3:58PM EDT42.500.900.902.65-0.10-10.00%1124768.36%
SQM240719C000450002024-07-12 1:45PM EDT45.000.220.150.30-0.03-12.00%2162343.26%
SQM240719C000475002024-07-02 10:30AM EDT47.500.250.000.100.00-517050.98%
SQM240719C000500002024-07-09 12:31PM EDT50.000.200.000.200.00-358569.34%
SQM240719C000525002024-07-02 2:02PM EDT52.500.100.000.050.00-121,05867.97%
SQM240719C000550002024-07-10 12:44PM EDT55.000.300.000.300.00-1112109.38%
SQM240719C000575002024-05-28 9:31AM EDT57.500.750.001.000.00-342162.89%
SQM240719C000600002024-07-03 10:56AM EDT60.000.050.000.100.00-194114.84%
SQM240719C000650002024-05-29 9:30AM EDT65.000.300.000.000.00-11750.00%
SQM240719C000700002024-06-28 2:04PM EDT70.000.050.000.500.00-126203.32%
SQM240719C000750002024-05-01 3:49PM EDT75.000.400.003.900.00-14368.55%
SQM240719C000800002024-04-23 2:59PM EDT80.000.050.000.000.00-2050.00%
SQM240719C000850002024-01-08 11:30AM EDT85.001.000.004.500.00--1435.45%
SQM240719C000900002024-06-20 9:30AM EDT90.000.250.000.750.00-215300.39%
SQM240719C000950002024-06-20 9:30AM EDT95.000.750.000.150.00--5248.44%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQM240719P000250002024-01-26 1:59PM EDT25.000.350.105.000.00-44484.96%
SQM240719P000275002024-01-12 10:30AM EDT27.501.050.105.000.00--10423.24%
SQM240719P000300002024-06-21 2:08PM EDT30.000.050.000.700.00-11185.94%
SQM240719P000325002024-06-25 10:02AM EDT32.500.020.000.050.00-11291.41%
SQM240719P000350002024-07-12 1:23PM EDT35.000.050.000.100.00-235278.13%
SQM240719P000375002024-07-12 2:34PM EDT37.500.100.050.20-0.06-37.50%1110666.80%
SQM240719P000400002024-07-12 3:54PM EDT40.000.150.000.35-0.20-57.14%683256.93%
SQM240719P000425002024-07-11 10:00AM EDT42.500.900.004.400.00-3105100.10%
SQM240719P000450002024-07-11 9:30AM EDT45.002.782.005.000.00-113392.58%
SQM240719P000475002024-06-26 3:49PM EDT47.505.303.907.000.00-111397.36%
SQM240719P000500002024-07-11 1:27PM EDT50.008.006.109.500.00-177113.48%
SQM240719P000525002024-07-11 3:57PM EDT52.5011.078.8012.000.00-123141.80%
SQM240719P000550002024-06-17 10:29AM EDT55.0012.8311.1014.500.00-15154.69%
SQM240719P000575002024-03-22 9:30AM EDT57.5011.0010.5015.200.00-11164.65%
SQM240719P000600002024-05-24 10:15AM EDT60.0010.6818.4021.500.00-35316.11%
SQM240719P000650002024-07-09 12:15PM EDT65.0025.1021.4024.500.00-45232.23%
SQM240719P000700002024-06-24 10:16AM EDT70.0029.5026.4029.500.00-21259.96%
SQM240719P000750002024-02-07 3:50PM EDT75.0034.7527.0031.600.00--10.00%