Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 33 | 6,960 | 2024-06-21 | 100.96 | 0.00 | - | 1 | 0 |
0.15 | +0.03 | +25.00% | 1 | 780 | 2024-07-19 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 2024-07-31 | - | - | - | - | - |
0.33 | +0.04 | +13.79% | 85 | 3,194 | 2024-08-16 | 100.93 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
0.68 | +0.05 | +7.94% | 16 | 2,701 | 2024-09-20 | - | - | - | - | - |
0.78 | +0.07 | +9.86% | 3 | 578 | 2024-09-30 | - | - | - | - | - |
2.70 | +0.15 | +5.88% | 2 | 921 | 2024-12-20 | 99.83 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 10 | 849 | 2024-12-31 | - | - | - | - | - |
3.34 | +0.33 | +10.96% | 5 | 789 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
5.16 | 0.00 | - | 11 | 1,855 | 2025-03-21 | - | - | - | - | - |
5.68 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
9.51 | +1.01 | +11.88% | 10 | 8,102 | 2025-06-20 | - | - | - | - | - |
17.65 | +0.65 | +3.82% | 222 | 352 | 2025-12-19 | - | - | - | - | - |
18.40 | 0.00 | - | 2 | 78 | 2026-01-16 | 109.40 | 0.00 | - | 5 | 0 |
34.84 | +2.36 | +7.27% | 3 | 104 | 2026-12-18 | 99.95 | 0.00 | - | 2 | 1 |