Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
17.664,19 -173,21 (-0,97%) Euro Stoxx 50
4.895,08 -41,49 (-0,84%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,20 +4,20 (+0,18%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.700,71 +3.204,78 (+5,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:605.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,001 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 103.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-08-16 | 97.44 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 510 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 0 | 2024-12-20 | 91.86 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 2024-12-31 | 90.22 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 41 | 0 | 2025-01-17 | 103.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 17 | 0 | 2025-03-21 | 103.51 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.23 | 0.00 | - | 5 | 0 | 2025-06-20 | 91.92 | 0.00 | - | - | 0 |
| 15.26 | 0.00 | - | 11 | 0 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 8 | 0 | 2026-01-16 | 91.50 | 0.00 | - | - | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 86.68 | 0.00 | - | 4 | 0 |
