Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.042,76 -535,80 (-0,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
22. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 87 | 2024-04-26 | 103.86 | +3.66 | +3.65% | 4 | 1 |
| 0.01 | 0.00 | - | 2 | 3,059 | 2024-04-30 | 81.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 204 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 839 | 2024-05-17 | 84.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 4,294 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 86 | 71,669 | 2024-06-21 | 101.74 | +3.37 | +3.43% | 20 | 1 |
| 0.03 | -0.01 | -25.00% | 67 | 6,363 | 2024-06-28 | 100.23 | -0.56 | -0.56% | 1 | 1 |
| 0.06 | 0.00 | - | 170 | 13,993 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 15 | 1,254 | 2024-07-31 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 302 | 11,991 | 2024-08-16 | 84.66 | 0.00 | - | - | 0 |
| 0.21 | -0.03 | -12.50% | 149 | 1,243 | 2024-08-30 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 2,118 | 53,294 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.36 | -0.08 | -18.18% | 663 | 5,091 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 1.51 | -0.33 | -17.93% | 416 | 21,273 | 2024-12-20 | 101.92 | +17.39 | +20.57% | 1 | 3 |
| 1.63 | -0.30 | -15.54% | 44 | 1,763 | 2024-12-31 | 85.20 | 0.00 | - | 4 | 0 |
| 2.05 | -0.33 | -13.87% | 237 | 5,510 | 2025-01-17 | 98.48 | 0.00 | - | 1 | 2 |
| 3.70 | -0.55 | -12.94% | 60 | 4,846 | 2025-03-21 | 98.49 | 0.00 | - | 1 | 1 |
| 4.25 | -0.25 | -5.56% | 1 | 174 | 2025-03-31 | - | - | - | - | - |
| 6.82 | -0.86 | -11.20% | 34 | 2,490 | 2025-06-20 | 75.37 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 15 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 14.60 | -1.44 | -8.98% | 37 | 3,884 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 0 |
| 15.68 | -2.50 | -13.75% | 65 | 1,320 | 2026-01-16 | 100.00 | 0.00 | - | 13 | 10 |
| 33.01 | -1.89 | -5.42% | 5 | 1,034 | 2026-12-18 | 100.10 | 0.00 | - | 1 | 5 |
