Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 0 | 2024-03-28 | 75.04 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-04-01 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 2024-04-05 | 84.82 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 15 | 0 | 2024-04-12 | 84.89 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 2024-04-30 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 70 | 0 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 83.45 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 0 | 2024-07-19 | 72.85 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 4 | 0 | 2024-07-31 | - | - | - | - | - |
0.86 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
1.38 | 0.00 | - | 11 | 0 | 2024-08-30 | - | - | - | - | - |
1.72 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
1.98 | 0.00 | - | 3 | 0 | 2024-09-30 | 75.02 | 0.00 | - | 1 | 0 |
5.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
5.77 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
6.60 | 0.00 | - | 31 | 0 | 2025-01-17 | 82.06 | 0.00 | - | - | 0 |
9.86 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
10.00 | 0.00 | - | - | - | 2025-03-31 | - | - | - | - | - |
14.65 | 0.00 | - | 303 | 0 | 2025-06-20 | - | - | - | - | - |
24.64 | 0.00 | - | 6 | 0 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
24.51 | 0.00 | - | 12 | 0 | 2026-01-16 | 73.80 | 0.00 | - | 4 | 0 |
42.49 | 0.00 | - | 1 | 0 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 0 |