Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.422,58 +870,42 (+2,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.272,84 +47,33 (+0,08%) CMC Crypto 200
1.417,48 -6,62 (-0,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-03 | 67.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 70.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 0 | 2024-06-21 | 77.43 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 49 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 340 | 0 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 28 | 0 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 2024-09-30 | 84.05 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 429 | 0 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 28 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.33 | 0.00 | - | 10 | 0 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
| 6.19 | 0.00 | - | 3 | 0 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 10.33 | 0.00 | - | 484 | 0 | 2025-06-20 | 92.30 | 0.00 | - | 7 | 0 |
| 12.93 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 17.57 | 0.00 | - | 27 | 0 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
| 19.13 | 0.00 | - | 9 | 0 | 2026-01-16 | 95.60 | 0.00 | - | 2 | 0 |
| 40.18 | 0.00 | - | 2 | 0 | 2026-12-18 | 75.69 | 0.00 | - | 3 | 0 |
