Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.945,16 -515,76 (-1,34%) Gold
2.343,30 +4,90 (+0,21%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.701,68 -609,21 (-1,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:585.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 239 | 2024-04-26 | 68.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 350 | 1,325 | 2024-04-30 | 75.74 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 49 | 2024-05-03 | 68.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,314 | 2024-05-17 | 66.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,653 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 105 | 6,917 | 2024-06-21 | 81.21 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 300 | 1,604 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 3,879 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 253 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.22 | -0.05 | -18.52% | 10 | 269 | 2024-08-16 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 1 | 50 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.53 | -0.14 | -20.90% | 36 | 1,665 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.61 | -0.29 | -32.22% | 7 | 206 | 2024-09-30 | - | - | - | - | - |
| 2.52 | -0.44 | -14.86% | 23 | 1,726 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 2.74 | -0.45 | -14.11% | 3 | 215 | 2024-12-31 | - | - | - | - | - |
| 3.17 | -0.75 | -19.13% | 3 | 1,979 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 3,704 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 7.46 | 0.00 | - | 1 | 90 | 2025-03-31 | - | - | - | - | - |
| 11.35 | 0.00 | - | 11 | 594 | 2025-06-20 | - | - | - | - | - |
| 21.89 | 0.00 | - | 36 | 3,095 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 23.11 | 0.00 | - | 10 | 171 | 2026-01-16 | - | - | - | - | - |
| 39.56 | -1.44 | -3.51% | 21 | 36 | 2026-12-18 | 81.00 | 0.00 | - | 1 | 1,441 |
