Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
17.711,71 -125,69 (-0,70%) Euro Stoxx 50
4.913,05 -23,52 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,10 -8,90 (-0,37%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.905,59 +1.826,10 (+3,09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:575.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 3,833 | 2024-04-19 | 76.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-22 | 61.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-23 | 61.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,383 | 3,108 | 2024-04-26 | 55.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,430 | 3,728 | 2024-04-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 298 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 145 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 4,006 | 2024-05-17 | 64.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 44 | 628 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 27 | 14,587 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 243 | 1,221 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 111 | 3,132 | 2024-07-19 | 73.34 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 23 | 362 | 2024-07-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 22 | 619 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 508 | 536 | 2024-08-30 | - | - | - | - | - |
| 1.19 | 0.00 | - | 16 | 2,860 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 7 | 3,004 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 33 | 14,397 | 2024-12-20 | 56.04 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 16 | 2,879 | 2024-12-31 | - | - | - | - | - |
| 5.77 | 0.00 | - | 16 | 2,840 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 8.81 | 0.00 | - | 151 | 7,699 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 100 | 141 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 13.67 | 0.00 | - | 21 | 5,756 | 2025-06-20 | 57.30 | 0.00 | - | 4 | 1 |
| 19.39 | 0.00 | - | 2 | 5 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 25.60 | 0.00 | - | 3 | 296 | 2025-12-19 | 62.26 | 0.00 | - | 2 | 166 |
| 25.56 | 0.00 | - | 12 | 294 | 2026-01-16 | 64.35 | 0.00 | - | - | 0 |
| 45.00 | 0.00 | - | 1 | 65 | 2026-12-18 | 70.69 | 0.00 | - | 2 | 206 |
