Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,41+0,24 (+0,05%)
Ab 01:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:565.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-32,8712024-03-2843.830.00--0
0.010.00-19292024-04-01-----
0.010.00-2152024-04-02-----
0.010.00-122024-04-04-----
0.010.00-403502024-04-05-----
0.010.00-1242024-04-08-----
0.010.00-18522024-04-1254.730.00--0
0.02-0.01-33.33%712,9592024-04-1945.930.00-20
0.04-0.01-20.00%1002382024-04-2653.750.00-20
0.06+0.01+20.00%172,3872024-04-3056.110.00-50
0.090.00-39652024-05-03-----
0.32-0.01-3.03%194,4212024-05-1741.71-3.39-7.52%20
0.65-0.02-2.99%2201,2522024-05-3141.740.00--0
1.42-0.07-4.70%4915,5572024-06-2141.60-0.18-0.43%20
1.72+0.11+6.83%11,9352024-06-28-----
2.70+0.23+9.31%122,4292024-07-1954.840.00--0
3.34+0.17+5.36%12092024-07-3145.210.00-125
3.880.00-51,0622024-08-1655.290.00--0
5.61+0.22+4.08%2302024-08-30-----
6.84+0.83+13.81%234,2822024-09-2043.540.00-31
7.35+0.86+13.25%12312024-09-3042.000.00-11
14.35+0.97+7.25%109,2202024-12-2050.020.00-20
15.220.00-371142024-12-3144.950.00-13
16.20+0.80+5.19%41,5522025-01-1745.250.00-114
20.260.00-15,3172025-03-2153.810.00-21
25.770.00-115782025-06-2047.78+0.16+0.34%2221
39.90+2.03+5.36%35482025-12-1952.920.00-2112
40.580.00-33312026-01-1661.640.00-22
53.420.00-1552026-12-1862.300.00-3823