Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 3 | 2,871 | 2024-03-28 | 43.83 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 19 | 29 | 2024-04-01 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 15 | 2024-04-02 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 2024-04-04 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 350 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 24 | 2024-04-08 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 852 | 2024-04-12 | 54.73 | 0.00 | - | - | 0 |
0.02 | -0.01 | -33.33% | 7 | 12,959 | 2024-04-19 | 45.93 | 0.00 | - | 2 | 0 |
0.04 | -0.01 | -20.00% | 100 | 238 | 2024-04-26 | 53.75 | 0.00 | - | 2 | 0 |
0.06 | +0.01 | +20.00% | 17 | 2,387 | 2024-04-30 | 56.11 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 39 | 65 | 2024-05-03 | - | - | - | - | - |
0.32 | -0.01 | -3.03% | 19 | 4,421 | 2024-05-17 | 41.71 | -3.39 | -7.52% | 2 | 0 |
0.65 | -0.02 | -2.99% | 220 | 1,252 | 2024-05-31 | 41.74 | 0.00 | - | - | 0 |
1.42 | -0.07 | -4.70% | 49 | 15,557 | 2024-06-21 | 41.60 | -0.18 | -0.43% | 2 | 0 |
1.72 | +0.11 | +6.83% | 1 | 1,935 | 2024-06-28 | - | - | - | - | - |
2.70 | +0.23 | +9.31% | 12 | 2,429 | 2024-07-19 | 54.84 | 0.00 | - | - | 0 |
3.34 | +0.17 | +5.36% | 1 | 209 | 2024-07-31 | 45.21 | 0.00 | - | 12 | 5 |
3.88 | 0.00 | - | 5 | 1,062 | 2024-08-16 | 55.29 | 0.00 | - | - | 0 |
5.61 | +0.22 | +4.08% | 2 | 30 | 2024-08-30 | - | - | - | - | - |
6.84 | +0.83 | +13.81% | 23 | 4,282 | 2024-09-20 | 43.54 | 0.00 | - | 3 | 1 |
7.35 | +0.86 | +13.25% | 1 | 231 | 2024-09-30 | 42.00 | 0.00 | - | 1 | 1 |
14.35 | +0.97 | +7.25% | 10 | 9,220 | 2024-12-20 | 50.02 | 0.00 | - | 2 | 0 |
15.22 | 0.00 | - | 37 | 114 | 2024-12-31 | 44.95 | 0.00 | - | 1 | 3 |
16.20 | +0.80 | +5.19% | 4 | 1,552 | 2025-01-17 | 45.25 | 0.00 | - | 1 | 14 |
20.26 | 0.00 | - | 1 | 5,317 | 2025-03-21 | 53.81 | 0.00 | - | 2 | 1 |
25.77 | 0.00 | - | 11 | 578 | 2025-06-20 | 47.78 | +0.16 | +0.34% | 2 | 221 |
39.90 | +2.03 | +5.36% | 3 | 548 | 2025-12-19 | 52.92 | 0.00 | - | 2 | 112 |
40.58 | 0.00 | - | 3 | 331 | 2026-01-16 | 61.64 | 0.00 | - | 2 | 2 |
53.42 | 0.00 | - | 1 | 55 | 2026-12-18 | 62.30 | 0.00 | - | 38 | 23 |