Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,36 +210,98 (+0,56%) Gold
2.403,50 +5,50 (+0,23%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.390,01 +882,36 (+1,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:555.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 15,594 | 2024-04-19 | 50.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 1,248 | 2024-04-22 | 41.21 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 25 | 2024-04-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 477 | 2,088 | 2024-04-26 | 54.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 3,259 | 2024-04-30 | 51.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 1,213 | 2024-05-03 | 55.07 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 45 | 2,763 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 90 | 9,192 | 2024-05-17 | 55.07 | 0.00 | - | 3 | 0 |
| 0.05 | -0.03 | -37.50% | 141 | 312 | 2024-05-24 | 36.16 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 43 | 4,508 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.23 | -0.10 | -30.30% | 194 | 17,474 | 2024-06-21 | 53.38 | 0.00 | - | 1 | 1 |
| 0.31 | -0.10 | -24.39% | 38 | 5,351 | 2024-06-28 | 60.86 | 0.00 | - | 2 | 0 |
| 0.68 | -0.22 | -24.44% | 13 | 6,044 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 0.99 | -0.23 | -18.85% | 69 | 424 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 1.77 | -0.19 | -9.69% | 7 | 661 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.06 | -1.29 | -38.51% | 2 | 1,071 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 2.78 | -0.52 | -15.76% | 423 | 9,219 | 2024-09-20 | 52.44 | 0.00 | - | 5 | 5 |
| 3.22 | -0.41 | -11.29% | 18 | 1,497 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 8.18 | -0.70 | -7.88% | 45 | 11,476 | 2024-12-20 | 54.18 | 0.00 | - | 1 | 2 |
| 8.10 | -1.25 | -13.37% | 10 | 766 | 2024-12-31 | 55.20 | +13.02 | +30.87% | 1 | 4 |
| 9.15 | -1.39 | -13.19% | 29 | 2,296 | 2025-01-17 | 44.36 | 0.00 | - | 2 | 110 |
| 13.42 | -2.23 | -14.25% | 88 | 2,207 | 2025-03-21 | 53.75 | 0.00 | - | 2 | 1,014 |
| 23.81 | 0.00 | - | - | 8 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 18.85 | -2.10 | -10.02% | 14 | 4,355 | 2025-06-20 | 60.45 | +4.80 | +8.63% | 1 | 846 |
| - | - | - | - | - | 2025-09-19 | 45.41 | 0.00 | - | - | 3 |
| 30.53 | -2.59 | -7.82% | 11 | 650 | 2025-12-19 | 60.89 | +3.21 | +5.57% | 2 | 920 |
| 33.11 | -1.59 | -4.58% | 10 | 295 | 2026-01-16 | 49.27 | 0.00 | - | 2 | 37 |
| 52.29 | -11.23 | -17.68% | 2 | 42 | 2026-12-18 | 57.75 | 0.00 | - | 1 | 1,754 |
