Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 74 | 5,885 | 2024-03-28 | 11.41 | 0.00 | - | 26 | 4 |
0.01 | 0.00 | - | 2,348 | 2,886 | 2024-04-01 | 11.52 | -4.25 | -26.95% | 34 | 0 |
0.01 | -0.02 | -50.00% | 761 | 3,618 | 2024-04-02 | 11.47 | -3.68 | -24.29% | 1 | 2 |
0.04 | -0.01 | -20.00% | 1,108 | 915 | 2024-04-03 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 99 | 2,549 | 2024-04-04 | - | - | - | - | - |
0.17 | -0.02 | -10.53% | 14,522 | 41,363 | 2024-04-05 | 11.55 | -2.61 | -18.43% | 5 | 3 |
0.24 | -0.04 | -14.29% | 345 | 89 | 2024-04-08 | 11.64 | -0.85 | -6.81% | 2 | 1 |
0.80 | -0.09 | -10.11% | 108 | 5,943 | 2024-04-12 | 11.85 | -1.81 | -13.25% | 4 | 2 |
1.61 | -0.04 | -2.42% | 1,620 | 21,051 | 2024-04-19 | 12.04 | -0.06 | -0.50% | 412 | 411 |
2.46 | -0.05 | -1.99% | 100 | 1,824 | 2024-04-26 | 12.25 | 0.00 | - | 45 | 589 |
2.83 | -0.04 | -1.39% | 567 | 5,565 | 2024-04-30 | 15.60 | 0.00 | - | 33 | 748 |
3.52 | +0.20 | +6.02% | 117 | 421 | 2024-05-03 | 14.74 | 0.00 | - | 10 | 258 |
5.35 | 0.00 | - | 782 | 10,951 | 2024-05-17 | 13.62 | +0.05 | +0.37% | 26 | 263 |
7.00 | +1.15 | +19.66% | 4 | 3,619 | 2024-05-31 | 14.40 | +0.13 | +0.91% | 11 | 783 |
9.45 | +0.02 | +0.21% | 223 | 8,543 | 2024-06-21 | 15.52 | -0.32 | -2.02% | 3,503 | 834 |
9.92 | +0.10 | +1.02% | 32 | 7,043 | 2024-06-28 | 18.00 | 0.00 | - | 6 | 28 |
12.13 | +0.07 | +0.58% | 1 | 2,648 | 2024-07-19 | 17.29 | -2.36 | -12.01% | 1 | 41 |
12.97 | 0.00 | - | 12 | 293 | 2024-07-31 | 17.48 | -0.12 | -0.68% | 1 | 18 |
14.90 | 0.00 | - | 214 | 1,997 | 2024-08-16 | 18.60 | -1.31 | -6.58% | 2 | 1,167 |
16.00 | 0.00 | - | 1 | 86 | 2024-08-30 | 19.27 | 0.00 | - | 533 | 1,435 |
19.38 | +0.22 | +1.15% | 789 | 5,163 | 2024-09-20 | 20.33 | -1.38 | -6.36% | 414 | 90 |
20.10 | +0.65 | +3.34% | 6 | 367 | 2024-09-30 | 22.62 | 0.00 | - | 2 | 3,878 |
29.02 | +0.15 | +0.52% | 9 | 7,177 | 2024-12-20 | 26.39 | 0.00 | - | 4 | 7,154 |
28.73 | 0.00 | - | 3 | 74 | 2024-12-31 | 25.36 | -0.45 | -1.74% | 100 | 106 |
30.82 | +0.61 | +2.02% | 1 | 1,244 | 2025-01-17 | 27.35 | 0.00 | - | 10 | 1,064 |
37.17 | +1.49 | +4.18% | 2 | 4,455 | 2025-03-21 | 30.07 | 0.00 | - | 1 | 2,113 |
44.15 | +0.51 | +1.17% | 12 | 384 | 2025-06-20 | 31.55 | -0.87 | -2.68% | 4 | 148 |
54.60 | 0.00 | - | 1 | 611 | 2025-12-19 | 42.95 | 0.00 | - | 1 | 49 |
58.95 | 0.00 | - | 25 | 347 | 2026-01-16 | 39.20 | 0.00 | - | 5 | 394 |
76.86 | 0.00 | - | 64 | 2,232 | 2026-12-18 | 46.97 | 0.00 | - | 2 | 40 |