Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,10-0,07 (-0,01%)
Ab 01:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:535.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-745,8852024-03-2811.410.00-264
0.010.00-2,3482,8862024-04-0111.52-4.25-26.95%340
0.01-0.02-50.00%7613,6182024-04-0211.47-3.68-24.29%12
0.04-0.01-20.00%1,1089152024-04-03-----
0.07-0.01-12.50%992,5492024-04-04-----
0.17-0.02-10.53%14,52241,3632024-04-0511.55-2.61-18.43%53
0.24-0.04-14.29%345892024-04-0811.64-0.85-6.81%21
0.80-0.09-10.11%1085,9432024-04-1211.85-1.81-13.25%42
1.61-0.04-2.42%1,62021,0512024-04-1912.04-0.06-0.50%412411
2.46-0.05-1.99%1001,8242024-04-2612.250.00-45589
2.83-0.04-1.39%5675,5652024-04-3015.600.00-33748
3.52+0.20+6.02%1174212024-05-0314.740.00-10258
5.350.00-78210,9512024-05-1713.62+0.05+0.37%26263
7.00+1.15+19.66%43,6192024-05-3114.40+0.13+0.91%11783
9.45+0.02+0.21%2238,5432024-06-2115.52-0.32-2.02%3,503834
9.92+0.10+1.02%327,0432024-06-2818.000.00-628
12.13+0.07+0.58%12,6482024-07-1917.29-2.36-12.01%141
12.970.00-122932024-07-3117.48-0.12-0.68%118
14.900.00-2141,9972024-08-1618.60-1.31-6.58%21,167
16.000.00-1862024-08-3019.270.00-5331,435
19.38+0.22+1.15%7895,1632024-09-2020.33-1.38-6.36%41490
20.10+0.65+3.34%63672024-09-3022.620.00-23,878
29.02+0.15+0.52%97,1772024-12-2026.390.00-47,154
28.730.00-3742024-12-3125.36-0.45-1.74%100106
30.82+0.61+2.02%11,2442025-01-1727.350.00-101,064
37.17+1.49+4.18%24,4552025-03-2130.070.00-12,113
44.15+0.51+1.17%123842025-06-2031.55-0.87-2.68%4148
54.600.00-16112025-12-1942.950.00-149
58.950.00-253472026-01-1639.200.00-5394
76.860.00-642,2322026-12-1846.970.00-240