Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.946,75 -2.157,98 (-3,47%) CMC Crypto 200
1.386,71 -37,39 (-2,63%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 0.00 | - | 2 | 38 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 611 | 6,362 |
| 40.91 | 0.00 | - | 1 | 272 | 2024-04-30 | 0.04 | -0.03 | -42.86% | 79 | 3,784 |
| 39.30 | 0.00 | - | 2 | 17 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 2,921 | 9,902 |
| 40.02 | 0.00 | - | 2 | 55 | 2024-05-10 | 0.28 | -0.02 | -6.67% | 90 | 1,160 |
| 43.69 | +1.70 | +4.05% | 2 | 524 | 2024-05-17 | 0.46 | -0.06 | -11.54% | 753 | 32,855 |
| 37.11 | 0.00 | - | 1 | 135 | 2024-05-24 | 0.69 | -0.09 | -11.54% | 626 | 2,416 |
| 42.61 | -1.35 | -3.07% | 163 | 1,666 | 2024-05-31 | 0.97 | -0.05 | -4.90% | 196 | 4,675 |
| 46.35 | -0.67 | -1.42% | 749 | 15,401 | 2024-06-21 | 2.16 | +0.14 | +6.93% | 600 | 23,265 |
| 45.77 | +5.19 | +12.79% | 135 | 3,091 | 2024-06-28 | 2.45 | +0.12 | +5.15% | 26 | 7,361 |
| 43.16 | 0.00 | - | 15 | 382 | 2024-07-19 | 3.19 | -0.12 | -3.63% | 22,196 | 10,879 |
| 46.14 | 0.00 | - | 5 | 21 | 2024-07-31 | 3.79 | +0.04 | +1.07% | 21 | 889 |
| 44.48 | 0.00 | - | 1 | 2,188 | 2024-08-16 | 4.67 | +0.23 | +5.18% | 109 | 8,748 |
| 52.32 | -0.86 | -1.62% | 4 | 38 | 2024-08-30 | 4.89 | -0.10 | -2.00% | 1 | 320 |
| 56.27 | +1.28 | +2.33% | 2 | 4,585 | 2024-09-20 | 5.69 | -0.15 | -2.57% | 21 | 17,769 |
| 55.00 | +6.39 | +13.15% | 2 | 307 | 2024-09-30 | 6.22 | -0.10 | -1.58% | 5 | 955 |
| 63.28 | -0.42 | -0.66% | 1 | 8,179 | 2024-12-20 | 9.96 | +0.16 | +1.63% | 12 | 6,187 |
| 63.04 | 0.00 | - | 1 | 36 | 2024-12-31 | 10.11 | 0.00 | - | 58 | 212 |
| 64.09 | +1.90 | +3.06% | 142 | 1,945 | 2025-01-17 | 11.02 | +0.22 | +2.04% | 20 | 7,564 |
| 65.25 | 0.00 | - | 1 | 383 | 2025-03-21 | 12.88 | 0.00 | - | 2 | 2,643 |
| - | - | - | - | - | 2025-03-31 | 14.45 | 0.00 | - | 2,002 | 2,007 |
| 73.47 | 0.00 | - | 3 | 605 | 2025-06-20 | 15.36 | -1.71 | -10.02% | 19 | 660 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 20.05 | -0.57 | -2.76% | 5 | 2,451 |
| 98.24 | 0.00 | - | 1 | 52 | 2026-01-16 | 21.36 | -2.74 | -11.37% | 23 | 880 |
| 108.02 | 0.00 | - | 19 | 22 | 2026-12-18 | 30.16 | 0.00 | - | 49 | 944 |
