Deutsche Märkte schließen in 3 Stunden 55 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,17+4,36 (+0,84%)
Börsenschluss: 04:00PM EDT
522,92 -0,24 (-0,05%)
Vorbörslich: 08:35AM EDT
In the money
Anzeigen:ListeStellage
Strike:460.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.370.00-205832024-03-280.010.00-928,547
60.020.00-2142024-04-010.020.00-207567
63.550.00-22262024-04-020.020.00-312
61.140.00-112024-04-030.030.00-250761
62.190.00-41552024-04-050.060.00-9383,619
-----2024-04-080.060.00---
61.890.00-22052024-04-120.150.00-71,068
64.500.00-2171,3372024-04-190.220.00-30443,540
62.900.00-182024-04-260.270.00-52892
57.860.00-13562024-04-300.310.00-323,767
63.280.00-212024-05-030.380.00-9675,427
66.150.00-139102024-05-170.590.00-36325,585
68.540.00-471,8622024-05-310.850.00-741,800
67.180.00-116,4142024-06-211.440.00-12560,933
67.970.00-42,8852024-06-281.620.00-881,316
71.500.00-243842024-07-192.240.00-2354,398
70.760.00-1202024-07-312.840.00-8647
72.000.00-11,5412024-08-163.110.00-2315,346
73.420.00-1242024-08-303.750.00-11,475
74.680.00-611,8462024-09-204.150.00-2542,835
75.340.00-32592024-09-304.430.00-64629
84.220.00-3026,5122024-12-207.490.00-6126,373
74.680.00-2202024-12-317.890.00-4304
84.060.00-551,9982025-01-178.300.00-20511,147
89.770.00-623022025-03-2110.340.00-405934
89.440.00-552025-03-3110.710.00-2020
91.000.00-71872025-06-2013.300.00-136599
104.990.00-19192025-12-1917.880.00-72,097
107.960.00-12092026-01-1618.070.00-30462
120.000.00-20692026-12-1824.600.00-30149