Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
60.37 | 0.00 | - | 20 | 583 | 2024-03-28 | 0.01 | 0.00 | - | 9 | 28,547 |
60.02 | 0.00 | - | 2 | 14 | 2024-04-01 | 0.02 | 0.00 | - | 207 | 567 |
63.55 | 0.00 | - | 22 | 26 | 2024-04-02 | 0.02 | 0.00 | - | 3 | 12 |
61.14 | 0.00 | - | 1 | 1 | 2024-04-03 | 0.03 | 0.00 | - | 250 | 761 |
62.19 | 0.00 | - | 4 | 155 | 2024-04-05 | 0.06 | 0.00 | - | 93 | 83,619 |
- | - | - | - | - | 2024-04-08 | 0.06 | 0.00 | - | - | - |
61.89 | 0.00 | - | 2 | 205 | 2024-04-12 | 0.15 | 0.00 | - | 7 | 1,068 |
64.50 | 0.00 | - | 217 | 1,337 | 2024-04-19 | 0.22 | 0.00 | - | 304 | 43,540 |
62.90 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.27 | 0.00 | - | 52 | 892 |
57.86 | 0.00 | - | 1 | 356 | 2024-04-30 | 0.31 | 0.00 | - | 32 | 3,767 |
63.28 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.38 | 0.00 | - | 96 | 75,427 |
66.15 | 0.00 | - | 13 | 910 | 2024-05-17 | 0.59 | 0.00 | - | 363 | 25,585 |
68.54 | 0.00 | - | 47 | 1,862 | 2024-05-31 | 0.85 | 0.00 | - | 74 | 1,800 |
67.18 | 0.00 | - | 1 | 16,414 | 2024-06-21 | 1.44 | 0.00 | - | 125 | 60,933 |
67.97 | 0.00 | - | 4 | 2,885 | 2024-06-28 | 1.62 | 0.00 | - | 88 | 1,316 |
71.50 | 0.00 | - | 24 | 384 | 2024-07-19 | 2.24 | 0.00 | - | 235 | 4,398 |
70.76 | 0.00 | - | 1 | 20 | 2024-07-31 | 2.84 | 0.00 | - | 8 | 647 |
72.00 | 0.00 | - | 1 | 1,541 | 2024-08-16 | 3.11 | 0.00 | - | 23 | 15,346 |
73.42 | 0.00 | - | 1 | 24 | 2024-08-30 | 3.75 | 0.00 | - | 1 | 1,475 |
74.68 | 0.00 | - | 6 | 11,846 | 2024-09-20 | 4.15 | 0.00 | - | 25 | 42,835 |
75.34 | 0.00 | - | 3 | 259 | 2024-09-30 | 4.43 | 0.00 | - | 64 | 629 |
84.22 | 0.00 | - | 30 | 26,512 | 2024-12-20 | 7.49 | 0.00 | - | 6 | 126,373 |
74.68 | 0.00 | - | 2 | 20 | 2024-12-31 | 7.89 | 0.00 | - | 4 | 304 |
84.06 | 0.00 | - | 55 | 1,998 | 2025-01-17 | 8.30 | 0.00 | - | 205 | 11,147 |
89.77 | 0.00 | - | 62 | 302 | 2025-03-21 | 10.34 | 0.00 | - | 405 | 934 |
89.44 | 0.00 | - | 5 | 5 | 2025-03-31 | 10.71 | 0.00 | - | 20 | 20 |
91.00 | 0.00 | - | 7 | 187 | 2025-06-20 | 13.30 | 0.00 | - | 136 | 599 |
104.99 | 0.00 | - | 1 | 919 | 2025-12-19 | 17.88 | 0.00 | - | 7 | 2,097 |
107.96 | 0.00 | - | 1 | 209 | 2026-01-16 | 18.07 | 0.00 | - | 30 | 462 |
120.00 | 0.00 | - | 20 | 69 | 2026-12-18 | 24.60 | 0.00 | - | 30 | 149 |