Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.690,74 +593,72 (+1,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:454.00
Calls
22. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 0.03 | -0.15 | -83.33% | 112 | 110 |
| - | - | - | - | - | 2024-04-23 | 0.06 | -0.03 | -33.33% | 6 | 51 |
| 46.21 | 0.00 | - | 2 | 69 | 2024-04-30 | 0.22 | +0.07 | +46.67% | 2 | 650 |
| 47.44 | -5.87 | -11.01% | 1 | 871 | 2024-05-17 | 1.19 | +0.28 | +30.77% | 2,391 | 7,098 |
| 64.44 | 0.00 | - | 1 | 721 | 2024-05-31 | 1.93 | +0.43 | +28.67% | 126 | 2,157 |
| 52.22 | 0.00 | - | 2 | 96 | 2024-06-21 | 3.05 | +0.47 | +18.22% | 217 | 2,782 |
| 57.18 | 0.00 | - | 54 | 281 | 2024-06-28 | 2.96 | 0.00 | - | 19 | 265 |
| 69.53 | 0.00 | - | 2 | 48 | 2024-07-31 | 4.33 | 0.00 | - | 7 | 8 |
| 75.94 | 0.00 | - | 6 | 139 | 2024-09-30 | 6.81 | 0.00 | - | 85 | 114 |
| - | - | - | - | - | 2024-12-31 | 7.60 | 0.00 | - | 6 | 14 |
