Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 2024-04-17 | 0.01 | 0.00 | - | 1,160 | 1,093 |
- | - | - | - | - | 2024-04-18 | 0.01 | -0.02 | -66.67% | 1,115 | 598 |
62.88 | 0.00 | - | 1 | 73 | 2024-04-19 | 0.03 | -0.03 | -50.00% | 89 | 8,846 |
- | - | - | - | - | 2024-04-22 | 0.04 | -0.03 | -42.86% | 1 | 102 |
54.36 | 0.00 | - | 23 | 318 | 2024-04-30 | 0.26 | +0.07 | +36.84% | 9 | 146 |
56.39 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.87 | +0.08 | +10.13% | 243 | 2,137 |
52.40 | -5.81 | -9.98% | 7 | 221 | 2024-05-31 | 1.35 | -0.03 | -2.17% | 4 | 2,334 |
62.69 | 0.00 | - | 1 | 197 | 2024-06-21 | 2.44 | -0.02 | -0.81% | 3 | 2,616 |
72.53 | 0.00 | - | 3 | 223 | 2024-06-28 | 2.84 | 0.00 | - | 61 | 541 |
73.81 | 0.00 | - | 1 | 21 | 2024-07-31 | 2.96 | 0.00 | - | 1 | 18 |
81.58 | 0.00 | - | 2 | 58 | 2024-09-30 | 6.55 | +0.55 | +9.17% | 104 | 52 |
- | - | - | - | - | 2024-12-31 | 6.77 | 0.00 | - | 3 | 5 |