Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
17.975,86 -112,84 (-0,62%) Euro Stoxx 50
4.966,36 -23,52 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.522,10 -2.311,51 (-3,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:451.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.11 | 0.00 | - | 4 | 0 | 2024-04-30 | 0.03 | 0.00 | - | 160 | 0 |
| 57.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 13 | 0 |
| 52.04 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 24 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 124 | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.64 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 3.36 | 0.00 | - | 11 | 0 |
| 67.98 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.16 | 0.00 | - | 2 | 0 |
| 93.41 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 0 |
