Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.976,02 -535,81 (-0,89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:449.00
Calls
22. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.08 | 0.00 | - | 2 | 733 | 2024-04-30 | 0.20 | -0.02 | -9.09% | 3 | 908 |
| 66.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.99 | +0.24 | +32.00% | 2,157 | 8,408 |
| 60.57 | 0.00 | - | 2 | 765 | 2024-05-31 | 1.52 | +0.27 | +21.60% | 234 | 386 |
| 54.80 | -16.28 | -22.90% | 2 | 1,314 | 2024-06-21 | 2.85 | +0.69 | +31.94% | 74 | 13,374 |
| 76.06 | 0.00 | - | 4 | 152 | 2024-06-28 | 2.82 | +0.31 | +12.35% | 2 | 1,728 |
| 72.89 | 0.00 | - | 1 | 14 | 2024-07-31 | 3.63 | 0.00 | - | 1 | 40 |
| 83.70 | 0.00 | - | 3 | 385 | 2024-09-30 | 6.84 | +0.96 | +16.33% | 11 | 33 |
| 93.72 | 0.00 | - | - | 0 | 2024-12-31 | 10.11 | 0.00 | - | 1 | 12 |
