Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.923,69 -992,50 (-1,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:447.00
Calls
22. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 0.02 | -0.01 | -33.33% | 35 | 655 |
| 54.16 | 0.00 | - | 2 | 396 | 2024-04-30 | 0.20 | 0.00 | - | 3 | 754 |
| 55.07 | -1.61 | -2.84% | 2 | 668 | 2024-05-31 | 1.45 | +0.23 | +18.85% | 52 | 2,159 |
| 54.44 | -4.10 | -7.00% | 10 | 893 | 2024-06-21 | 2.47 | +0.54 | +27.98% | 387 | 2,788 |
| 74.71 | 0.00 | - | 3 | 684 | 2024-06-28 | 3.00 | +0.55 | +22.45% | 30 | 3,641 |
| 85.38 | 0.00 | - | 16 | 21 | 2024-07-31 | 3.84 | 0.00 | - | 6 | 147 |
| 85.57 | 0.00 | - | 2 | 255 | 2024-09-30 | 7.01 | +0.88 | +14.36% | 7 | 63 |
| 75.10 | +0.10 | +0.13% | 1 | 8 | 2024-12-31 | 9.95 | +2.77 | +38.58% | 1 | 3 |
