Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
380,15 -0,21 (-0,06 %)
Nachbörse: 6:07PM EST
Strike:440.00
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 11 | 0 | 2021-03-19 | 91.50 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 2021-03-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 2021-04-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 2021-05-21 | - | - | - | - | - |
| 0.96 | 0.00 | - | 72 | 0 | 2021-06-18 | 146.00 | 0.00 | - | - | 18 |
| 1.21 | 0.00 | - | 2 | 0 | 2021-06-30 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 2021-09-17 | 110.79 | 0.00 | - | 1 | 19 |
| 2.00 | 0.00 | - | 1 | 0 | 2021-09-30 | - | - | - | - | - |
| 4.00 | 0.00 | - | 25 | 0 | 2021-12-17 | 101.70 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 5,721 | 0 | 2022-01-21 | 102.39 | 0.00 | - | 2 | 4 |
| 4.25 | 0.00 | - | 7,285 | 0 | 2022-03-18 | 127.32 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 1 | 0 | 2022-06-17 | 126.10 | 0.00 | - | 1 | 10 |
| 7.82 | 0.00 | - | 20 | 0 | 2022-09-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | 21 | 0 | 2022-12-16 | 120.33 | 0.00 | - | 10 | 8 |
| 9.00 | 0.00 | - | 6 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
