Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
37.557,25 +118,64 (+0,32%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.483,51 +118,18 (+0,19%) CMC Crypto 200
1.401,97 -12,79 (-0,90%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.61 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 703 | 0 |
| 67.33 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 86 | 0 |
| 72.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 563 | 0 |
| 60.94 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 172 | 0 |
| 62.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 1,143 | 0 |
| 71.28 | 0.00 | - | - | 0 | 2024-05-24 | 0.39 | 0.00 | - | 69 | 0 |
| 66.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 97 | 0 |
| 71.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 45 | 0 |
| 89.36 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.28 | 0.00 | - | 58 | 0 |
| 70.66 | 0.00 | - | 1,029 | 0 | 2024-07-19 | 1.87 | 0.00 | - | 146 | 0 |
| 74.63 | 0.00 | - | 49 | 0 | 2024-07-31 | 2.27 | 0.00 | - | 13 | 0 |
| 75.18 | 0.00 | - | 523 | 0 | 2024-08-16 | 2.83 | 0.00 | - | 135 | 0 |
| 77.30 | 0.00 | - | 97 | 0 | 2024-08-30 | 3.23 | 0.00 | - | 1 | 0 |
| 75.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.78 | 0.00 | - | 241 | 0 |
| 95.23 | 0.00 | - | 4 | 0 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 0 |
| 80.89 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.43 | 0.00 | - | 139 | 0 |
| 101.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.99 | 0.00 | - | 3 | 0 |
| 84.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.74 | 0.00 | - | 88 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 14 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.34 | 0.00 | - | 4 | 0 |
| 98.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.48 | 0.00 | - | 41 | 0 |
| 99.17 | 0.00 | - | 2 | 0 | 2025-09-19 | 15.31 | 0.00 | - | 1 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.43 | 0.00 | - | 3 | 0 |
| 117.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.18 | 0.00 | - | 51 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.54 | 0.00 | - | 2 | 0 |
