Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.995,55 -465,37 (-1,21%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.768,14 -546,63 (-0,91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:434.00
Callsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00434000 | 2024-04-23 2:18PM EDT | 2024-04-30 | 72.23 | 67.33 | 67.80 | 0.00 | - | 2 | 384 | 54.20% |
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 69.82 | 70.42 | 0.00 | - | 1 | 592 | 37.53% |
| SPY240621C00434000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 74.47 | 71.55 | 72.21 | 0.00 | - | 12 | 1,323 | 34.51% |
| SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 71.47 | 72.12 | 0.00 | - | 6 | 551 | 32.40% |
| SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 78.65 | 79.57 | 0.00 | - | 1 | 93 | 29.66% |
| SPY241231C00434000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 108.53 | 85.63 | 86.67 | 0.00 | - | 4 | 6 | 29.36% |
Putsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00434000 | 2024-04-24 2:30PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 981 | 1,706 | 42.19% |
| SPY240531P00434000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.38 | 0.42 | 0.43 | 0.00 | - | 3 | 248 | 24.23% |
| SPY240621P00434000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.11 | 0.92 | 0.93 | +0.35 | +46.05% | 1 | 3,731 | 22.39% |
| SPY240628P00434000 | 2024-04-25 12:04PM EDT | 2024-06-28 | 1.14 | 1.11 | 1.12 | +0.22 | +23.91% | 12 | 391 | 22.00% |
| SPY240930P00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 4.56 | 3.78 | 3.82 | 0.00 | - | 12 | 21 | 19.31% |
| SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 18.99% |
