Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00432000 | 2024-03-25 3:07PM EDT | 2024-03-28 | 89.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240430C00432000 | 2024-03-11 9:51AM EDT | 2024-04-30 | 81.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240531C00432000 | 2024-03-27 1:55PM EDT | 2024-05-31 | 93.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPY240621C00432000 | 2024-03-26 3:41PM EDT | 2024-06-21 | 94.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240628C00432000 | 2024-03-18 1:08PM EDT | 2024-06-28 | 89.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240930C00432000 | 2024-03-18 9:42AM EDT | 2024-09-30 | 96.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00432000 | 2024-03-26 12:00PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPY240430P00432000 | 2024-03-26 4:00PM EDT | 2024-04-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPY240531P00432000 | 2024-03-27 3:21PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240621P00432000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPY240628P00432000 | 2024-03-27 3:46PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY240930P00432000 | 2024-03-25 3:57PM EDT | 2024-09-30 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY241231P00432000 | 2024-02-27 11:21AM EDT | 2024-12-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |