Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
17.949,06 -139,64 (-0,77%) Euro Stoxx 50
4.948,21 -41,67 (-0,84%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.439,16 -2.457,31 (-3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:431.00
Callsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00431000 | 2024-04-17 11:19AM EDT | 2024-04-30 | 72.74 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 83.69% |
| SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 0.00 | 0.00 | 0.00 | - | 190 | 2,044 | 0.00% |
| SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 90.19 | 90.81 | 0.00 | - | 1 | 160 | 55.49% |
| SPY240930C00431000 | 2024-04-19 11:43AM EDT | 2024-09-30 | 79.77 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00431000 | 2024-04-24 1:48PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 471 | 742 | 25.00% |
| SPY240531P00431000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 3,051 | 12.50% |
| SPY240621P00431000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,627 | 6.25% |
| SPY240628P00431000 | 2024-04-24 2:48PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 6.25% |
| SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 6.25% |
| SPY241231P00431000 | 2024-04-05 3:56PM EDT | 2024-12-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
