Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.011,92 +3.510,37 (+6,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
22. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.51 | -0.40 | -0.57% | 1 | 6 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 175 | 955 |
| 84.87 | 0.00 | - | 48 | 248 | 2024-04-30 | 0.14 | +0.02 | +16.67% | 158 | 2,364 |
| 94.89 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.23 | +0.08 | +53.33% | 1,006 | 152,738 |
| - | - | - | - | - | 2024-05-10 | 0.33 | +0.10 | +43.48% | 36 | 210 |
| 67.45 | -4.39 | -6.11% | 4 | 2,646 | 2024-05-17 | 0.51 | +0.09 | +21.43% | 2,711 | 191,239 |
| - | - | - | - | - | 2024-05-24 | 0.78 | +0.19 | +32.20% | 719 | 332 |
| 74.73 | 0.00 | - | 2 | 218 | 2024-05-31 | 0.90 | +0.19 | +26.76% | 51 | 2,548 |
| 73.00 | -2.27 | -3.02% | 11 | 69,140 | 2024-06-21 | 1.59 | +0.23 | +16.91% | 991 | 90,353 |
| 98.74 | 0.00 | - | 1 | 418 | 2024-06-28 | 1.81 | +0.26 | +16.77% | 156 | 1,812 |
| 73.59 | -13.05 | -15.06% | 4 | 187 | 2024-07-19 | 2.60 | +0.33 | +14.54% | 660 | 4,605 |
| 78.50 | 0.00 | - | 7 | 23 | 2024-07-31 | 3.02 | +0.40 | +15.27% | 3 | 385 |
| 75.00 | -7.00 | -8.54% | 2 | 29 | 2024-08-16 | 3.70 | +0.59 | +18.97% | 120 | 1,862 |
| 84.12 | 0.00 | - | 1 | 17 | 2024-08-30 | 4.01 | +0.47 | +13.28% | 101 | 284 |
| 77.37 | -8.18 | -9.56% | 4 | 1,470 | 2024-09-20 | 4.66 | +0.44 | +10.43% | 1,688 | 24,244 |
| 94.50 | 0.00 | - | 20 | 237 | 2024-09-30 | 5.09 | +0.97 | +23.54% | 47 | 2,665 |
| 84.64 | -4.52 | -5.07% | 50 | 9,756 | 2024-12-20 | 7.74 | +0.40 | +5.45% | 68 | 13,460 |
| 85.30 | -3.37 | -3.80% | 116 | 124 | 2024-12-31 | 8.22 | +0.67 | +8.87% | 118 | 206 |
| 86.52 | -4.11 | -4.53% | 27 | 1,641 | 2025-01-17 | 8.55 | +0.70 | +8.92% | 117 | 12,870 |
| 97.74 | 0.00 | - | 2 | 819 | 2025-03-21 | 10.39 | +0.60 | +6.13% | 6 | 2,913 |
| 96.80 | 0.00 | - | 25 | 42 | 2025-03-31 | 9.82 | 0.00 | - | 100 | 137 |
| 98.35 | -5.15 | -4.98% | 20 | 246 | 2025-06-20 | 12.70 | +0.26 | +2.09% | 18 | 1,883 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.55 | +0.30 | +2.11% | 1 | 17 |
| 117.05 | 0.00 | - | 5 | 1,779 | 2025-12-19 | 16.10 | +0.10 | +0.63% | 1 | 999 |
| 130.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 16.66 | 0.00 | - | 3 | 273 |
| 147.00 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.96 | 0.00 | - | 3 | 774 |
