Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
37.633,63 -826,45 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.029,88 -2.247,59 (-3,61%) CMC Crypto 200
1.389,04 -35,06 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:429.00
Callsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00429000 | 2024-03-01 2:18PM EDT | 2024-04-30 | 85.79 | 96.29 | 96.74 | 0.00 | - | 4 | 222 | 206.73% |
| SPY240531C00429000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 78.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00429000 | 2024-04-23 3:48PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SPY240531P00429000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240621P00429000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240628P00429000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00429000 | 2024-04-16 3:28PM EDT | 2024-12-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
