Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00427000 | 2024-04-16 2:24PM EDT | 2024-04-30 | 77.25 | 71.77 | 72.28 | 0.00 | - | 6 | 162 | 60.25% |
SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 76.99 | 77.52 | 0.00 | - | 2 | 120 | 47.64% |
SPY240621C00427000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 83.30 | 75.66 | 76.45 | 0.00 | - | 1 | 4,218 | 35.47% |
SPY240628C00427000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 78.37 | 75.72 | 76.62 | 0.00 | - | 1 | 143 | 33.91% |
SPY240930C00427000 | 2024-04-11 9:57AM EDT | 2024-09-30 | 99.52 | 82.63 | 83.60 | 0.00 | - | 2 | 8 | 30.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00427000 | 2024-04-22 4:07PM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 8 | 171 | 43.36% |
SPY240531P00427000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 0.29 | 0.41 | 0.42 | 0.00 | - | 1 | 90 | 25.78% |
SPY240621P00427000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.82 | 0.89 | 0.91 | 0.00 | - | 1 | 1,365 | 23.75% |
SPY240628P00427000 | 2024-04-25 9:59AM EDT | 2024-06-28 | 1.11 | 1.06 | 1.08 | +0.31 | +38.75% | 1 | 493 | 23.24% |
SPY240930P00427000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 3.33 | 3.62 | 3.67 | 0.00 | - | 1 | 32 | 20.19% |