Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00423000 | 2024-04-23 9:45AM EDT | 2024-04-30 | 79.70 | 81.67 | 82.06 | -14.28 | -15.19% | 1 | 51 | 63.97% |
SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 63.27% |
SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 85.59 | 86.17 | 0.00 | - | 1 | 1,536 | 38.89% |
SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 51.19% |
SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 91.94 | 92.74 | 0.00 | - | 2 | 120 | 32.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00423000 | 2024-04-22 2:03PM EDT | 2024-04-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 473 | 733 | 43.75% |
SPY240531P00423000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 0.72 | 0.30 | 0.31 | 0.00 | - | 8 | 276 | 26.47% |
SPY240621P00423000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 1.04 | 0.67 | 0.68 | 0.00 | - | 3 | 4,905 | 24.34% |
SPY240628P00423000 | 2024-04-19 12:10PM EDT | 2024-06-28 | 1.52 | 0.80 | 0.81 | 0.00 | - | 6 | 785 | 23.80% |
SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 20.37% |